info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 29/07/11 |
 2.10% |
2.16% |
| 25/07/11 |
2.10% |
2.16% |
| 14/07/11 |
2.11% |
2.16% |
| 11/07/11 |
2.11% |
2.17% |
| 08/07/11 |
2.11% |
2.17% |
| 04/07/11 |
2.11% |
2.17% |
| 29/06/11 |
2.11% |
2.17% |
| 29/06/11 |
2.11% |
2.17% |
| 23/06/11 |
2.12% |
2.17% |
| 15/06/11 |
2.12% |
2.18% |
| 10/06/11 |
2.12% |
2.18% |
| 08/06/11 |
2.11% |
2.17% |
| 26/05/11 |
2.10% |
2.16% |
| 23/05/11 |
2.10% |
2.16% |
| 06/05/11 |
2.15% |
2.22% |
| 19/04/11 |
2.15% |
2.22% |
| 17/03/11 |
2.05% |
2.18% |
| 01/03/11 |
2.00% |
2.07% |
| 22/02/11 |
2.00% |
2.10% |
| 21/02/11 |
2.00% |
2.10% |
| 16/02/11 |
1.97% |
2.10% |
| 14/02/11 |
1.97% |
2.10% |
| 11/02/11 |
2.03% |
2.15% |
| 08/02/11 |
2.08% |
2.17% |
| 02/02/11 |
2.05% |
2.10% |
| 28/01/11 |
1.98% |
2.04% |
| 26/01/11 |
1.96% |
2.04% |
| 24/01/11 |
1.94% |
2.04% |
| 21/01/11 |
1.94% |
2.04% |
| 19/01/11 |
1.92% |
2.00% |
| 12/01/11 |
1.90% |
2.00% |
| 31/12/10 |
1.90% |
2.00% |
| 29/12/10 |
1.90% |
2.00% |
| 22/12/10 |
1.90% |
3.00% |
| 17/12/10 |
1.92% |
2.00% |
| 10/12/10 |
1.90% |
2.00% |
| 08/12/10 |
1.90% |
2.00% |
| 26/11/10 |
1.92% |
2.00% |
| 25/11/10 |
1.90% |
2.02% |
| 24/11/10 |
1.90% |
2.02% |
| 22/11/10 |
1.90% |
1.95% |
| 19/11/10 |
1.90% |
1.95% |
| 18/11/10 |
1.90% |
1.95% |
| 17/11/10 |
2.02% |
2.10% |
| 15/11/10 |
1.90% |
2.05% |
| 12/11/10 |
1.90% |
2.02% |
| 11/11/10 |
1.90% |
2.02% |
| 09/11/10 |
2.00% |
2.05% |
| 04/11/10 |
1.95% |
2.05% |
| 01/11/10 |
1.99% |
2.00% |