Trust Bank Ltd (The Gambia)

Stock history for Trust Bank Ltd (The Gambia)

Date Price (GHS) Change (GHS) Volume
04/09/06 27000 0 0
01/09/06 27000 0 0
31/08/06 27000 0 0
30/08/06 27000 0 0
29/08/06 27000 0 0
28/08/06 27000 0 0
25/08/06 27000 0 0
24/08/06 27000 0 0
23/08/06 27000 0 0
22/08/06 27000 0 0
21/08/06 27000 0 0
18/08/06 27000 0 0
17/08/06 27000 0 0
16/08/06 27000 0 0
15/08/06 27000 0 0
14/08/06 27000 0 0
11/08/06 27000 0 0
10/08/06 27000 0 0
09/08/06 27000 0 0
08/08/06 27000 0 0
07/08/06 27000 0 0
04/08/06 27000 0 0
03/08/06 27000 0 0
02/08/06 27000 0 0
01/08/06 27000 0 0
31/07/06 27000 0 0
28/07/06 27000 0 0
27/07/06 27000 0 0
26/07/06 27000 0 0
25/07/06 27000 0 0
24/07/06 27000 0 0
21/07/06 27000 0 0
20/07/06 27000 0 0
19/07/06 27000 0 0
18/07/06 27000 0 0
17/07/06 27000 0 0
14/07/06 27000 0 0
13/07/06 27000 0 0
12/07/06 27000 0 0
11/07/06 27000 0 0
10/07/06 27000 0 0
07/07/06 27000 0 0
06/07/06 27000 0 0
05/07/06 27000 0 0
04/07/06 27000 0 0
30/06/06 27000 0 0
29/06/06 27000 0 0
28/06/06 27000 0 0
27/06/06 27000 0 0
26/06/06 27000 0 0