Trust Bank Ltd (The Gambia)

Stock history for Trust Bank Ltd (The Gambia)

Date Price (GHS) Change (GHS) Volume
23/08/05 27900 0 0
22/08/05 27900 0 0
19/08/05 27900 0 0
18/08/05 27900 0 0
17/08/05 27900 0 0
16/08/05 27900 0 0
15/08/05 27900 0 0
11/08/05 27900 0 0
10/08/05 27900 0 0
09/08/05 27900 0 0
08/08/05 27900 0 0
05/08/05 27900 0 0
04/08/05 27900 0 0
03/08/05 27900 0 0
01/08/05 27900 0 0
27/07/05 27900 0 0
25/07/05 27900 0 0
22/07/05 27900 0 0
20/07/05 27900 0 0
18/07/05 27900 0 0
15/07/05 27900 0 0
13/07/05 27900 0 0
11/07/05 27900 0 0
09/07/05 27900 0 0
07/07/05 27900 0 0
04/07/05 27900 0 0
29/06/05 27900 0 0
27/06/05 27900 0 0
24/06/05 27900 0 0
23/06/05 27900 0 0
22/06/05 27900 0 0
20/06/05 27900 0 0
17/06/05 27900 0 0
15/06/05 27900 0 0
13/06/05 27900 0 0
10/06/05 27900 0 0
08/06/05 27900 0 0
06/06/05 27900 0 0
03/06/05 27900 0 0
01/06/05 27900 0 0
30/05/05 27900 0 0
27/05/05 27900 0 100
26/05/05 27900 0 200
23/05/05 27900 0 0
20/05/05 27900 0 0
18/05/05 27900 0 0
16/05/05 27900 0 0
13/05/05 27900 0 0
13/05/05 27900 0 0
11/05/05 27900 0 0