Trust Bank Ltd (The Gambia)

Stock history for Trust Bank Ltd (The Gambia)

Date Price (GHS) Change (GHS) Volume
16/11/06 27000 0 6
15/11/06 27000 0 0
14/11/06 27000 0 0
13/11/06 27000 0 0
10/11/06 27000 0 0
09/11/06 27000 0 0
08/11/06 27000 0 0
07/11/06 27000 0 0
06/11/06 27000 0 0
03/11/06 27000 0 0
02/11/06 27000 0 0
01/11/06 27000 0 0
31/10/06 27000 0 0
30/10/06 27000 0 0
27/10/06 27000 0 0
25/10/06 27000 0 0
24/10/06 27000 0 0
20/10/06 27000 0 350
19/10/06 27000 0 0
18/10/06 27000 0 0
17/10/06 27000 0 0
16/10/06 27000 0 0
13/10/06 27000 0 0
12/10/06 27000 0 0
11/10/06 27000 0 0
10/10/06 27000 0 0
09/10/06 27000 0 0
06/10/06 27000 0 0
05/10/06 27000 0 0
04/10/06 27000 0 0
03/10/06 27000 0 0
02/10/06 27000 0 0
29/09/06 27000 0 4
28/09/06 27000 0 0
27/09/06 27000 0 0
26/09/06 27000 0 0
25/09/06 27000 0 0
22/09/06 27000 0 0
21/09/06 27000 0 0
20/09/06 27000 0 0
19/09/06 27000 0 0
18/09/06 27000 0 0
15/09/06 27000 0 0
14/09/06 27000 0 0
13/09/06 27000 0 0
12/09/06 27000 0 0
08/09/06 27000 0 0
07/09/06 27000 0 0
06/09/06 27000 0 0
05/09/06 27000 0 0