Trust Bank Ltd (The Gambia)

Stock history for Trust Bank Ltd (The Gambia)

Date Price (GHS) Change (GHS) Volume
10/04/06 27000 0 0
07/04/06 27000 0 0
06/04/06 27000 0 0
05/04/06 27000 0 0
04/04/06 27000 0 0
03/04/06 27000 0 0
31/03/06 27000 0 0
30/03/06 27000 0 0
29/03/06 27000 0 0
28/03/06 27000 0 0
27/03/06 27000 0 0
24/03/06 27000 0 0
23/03/06 27000 0 0
22/03/06 27000 0 0
21/03/06 27000 0 0
20/03/06 27000 0 3000
17/03/06 27000 0 0
16/03/06 27000 0 0
15/03/06 27000 0 0
14/03/06 27000 0 0
13/03/06 27000 0 0
10/03/06 27000 0 0
09/03/06 27000 0 0
08/03/06 27000 0 0
07/03/06 27000 0 0
03/03/06 27000 0 0
02/03/06 27000 0 0
01/03/06 27000 0 0
28/02/06 27000 0 0
27/02/06 27000 0 0
24/02/06 27000 0 0
23/02/06 27000 0 0
22/02/06 27000 0 0
21/02/06 27000 0 0
20/02/06 27000 0 0
17/02/06 27000 0 0
16/02/06 27000 0 0
15/02/06 27000 0 0
14/02/06 27000 0 0
13/02/06 27000 0 0
10/02/06 27000 0 0
09/02/06 27000 0 0
08/02/06 27000 0 0
07/02/06 27000 0 0
06/02/06 27000 0 0
03/02/06 27000 0 0
02/02/06 27000 0 0
01/02/06 27000 0 0
31/01/06 27000 0 0
30/01/06 27000 0 0