Societe Generale Ghana Limited

Stock history for Societe Generale Ghana Limited

Date Price (GHS) Change (GHS) Volume
24/11/17 0.7 0 2900
24/11/17 0.7 0 2900
23/11/17 0.7 -0.04 100
23/11/17 0.7 -0.04 100
22/11/17 0.74 0 0
21/11/17 0.74 0 100
21/11/17 0.74 0 100
20/11/17 0.74 0 500
17/11/17 0.74 0 610100
17/11/17 0.74 0 610100
16/11/17 0.74 0 178800
16/11/17 0.74 0 178800
15/11/17 0.74 0 500
14/11/17 0.74 -0.01 300
13/11/17 0.75 0 300
10/11/17 0.75 0 0
09/11/17 0.75 0 7100
08/11/17 0.75 0.01 84000
07/11/17 0.74 0 357300
06/11/17 0.74 0 100
06/11/17 0.75 0 500
03/11/17 0.74 -0.01 300
02/11/17 0.75 0 5000
01/11/17 0.75 -0.01 2200
31/10/17 0.76 0 0
30/10/17 0.76 0 500
27/10/17 0.76 0 0
26/10/17 0.76 0 100
25/10/17 0.76 0 7500
24/10/17 0.76 0 13900
23/10/17 0.76 0 0
20/10/17 0.76 -0.01 106000
19/10/17 0.77 0 7100
18/10/17 0.77 0 0
17/10/17 0.77 0 204400
16/10/17 0.77 0 0
13/10/17 0.77 0 820600
13/10/17 0.77 0 820600
12/10/17 0.77 0 494500
11/10/17 0.77 0 2100
10/10/17 0.77 0 241600
09/10/17 0.77 0 0
06/10/17 0.77 0 500
05/10/17 0.77 0 1000
04/10/17 0.77 0 10000
03/10/17 0.77 0 600
02/10/17 0.77 0 0
29/09/17 0.77 0 0
28/09/17 0.77 0 163500
27/09/17 0.77 0 2000

8 of 64

Gainers

Company
Price(GHS)
Change(GHS)
SIC
0.6300
0.0100
SIC Company
EGH
3.4200
0.0500
EcoBank
GOIL
0.3500
0.0500
Goil Ghana Ltd
BOPP
6,552.0000
49.0000
Benso Oil Palm Plantation
SPL
580.0000
45.0000
Starwin Products Ltd

Losers

Company
Price
Change

Stock Exchange

Company
Price
Change
MTNGH
0.7500
0.0000
MTN Ghana
DIGICUT
0.0900
0.0000
Digicut Advertising and Production Limited
ADB
5.2800
0.0000
Agricultural Development Bank Limited
HORDS
0.1000
0.0000
Hords Limited
IIL
0.0900
0.0000
Intravenous Infusions Limited
ACCESS
4.0000
0.0000
Access Bank Ghana Plc
TLW
32.8900
0.0000
Tullow Oil Plc
MAC
5.5000
0.0000
Mega African Capital Ltd
UTB
0.3300
0.0000
UT Financial Services
TOTAL
6.0100
0.0000
TOTAL
GSR
3.1000
0.0000
Golden Star Resources
AYRTN
0.1600
0.0000
Aryton Drugs
TRANSOL
0.1100
0.0000
TRANSOL
PKL
0.0700
0.0000
Pioneer Kitchenware Limited
ETI
2.3200
0.0000
Ecobank Transnational Incorporated
GWEB
0.0000
0.0000
Golden Web
RBGH
10,000.0000
0.0000
Republic Bank (Ghana) Ltd
CFAO
220.0000
0.0000
CFAO Ghana
CMLT
970.0000
0.0000
Camelot Ghana
GCB
10,252.0000
0.0000
Ghana Commercial Bank
12,700.0000
0.0000
PBC
3,600.0000
0.0000
Produce Buying Company
TBL
31,000.0000
0.0000
Trust Bank Ltd (The Gambia)
UNIL
22,000.0000
0.0000
Unilever Ghana
ALW
10,000.0000
0.0000
Aluworks
GGBL
1,600.0000
0.0000
Guinness Ghana Breweries
MOBIL
39,000.0000
0.0000
Mobil Ghana
SOGEGH
27,000.0000
0.0000
Societe Generale Ghana Limited
ACI
390.0000
0.0000
African Champion Limited
FML
20,000.0000
0.0000
Fan Milk
ABL
1,480.0000
0.0000
Accra Brewery
MLC
3,100.0000
0.0000
Mechanical Lloyd
CPC
1,000.0000
0.0000
Cocoa Processing Company
SCB
170,000.0000
0.0000
Standard Chartered Bank
PZC
4,850.0000
0.0000
PZ Cussons
BAT
7,700.0000
0.0000
British American Tobacco
MGL
275.0000
0.0000
Metalloplastica Ghana
AGA
300,000.0000
0.0000
AngloGold Ashanti Ltd
CAL
3,400.0000
0.0000
CAL Bank
SWL
290.0000
0.0000
Sam Woode Limited
AADs
3,006.0000
0.0000
Anglogold Ashanti Depository Shares
CLYD
1,330.0000
0.0000
ClydStone
PAF
800.0000
0.0000
Pioneer Aluminium
EGL
8,000.0000
0.0000
Enterprise Group