Societe Generale Ghana Limited

Stock history for Societe Generale Ghana Limited

Date Price (GHS) Change (GHS) Volume
19/07/17 0.76 0 0
18/07/17 0.76 0 600
17/07/17 0.76 0 13300
14/07/17 0.76 0 10600
13/07/17 0.76 0 900
12/07/17 0.76 0 3100
11/07/17 0.76 0 73300
10/07/17 0.76 0.01 1100
07/07/17 0.75 0 4400
06/07/17 0.75 0 0
06/07/17 0.75 0 0
05/07/17 0.75 0 1600
04/07/17 0.75 0 1300
30/06/17 0.75 0 657000
29/06/17 0.75 0 3200
28/06/17 0.75 0 162000
27/06/17 0.75 -0.01 753900
23/06/17 0.76 0 500
22/06/17 0.76 0 18700
21/06/17 0.76 -0.01 524500
20/06/17 0.77 0.01 31100
19/06/17 0.76 0 2300
16/06/17 0.76 -0.01 15600
15/06/17 0.77 0.01 700
14/06/17 0.76 0 2100
13/06/17 0.76 0 25300
12/06/17 0.76 0 9500
09/06/17 0.76 0 20500
08/06/17 0.76 0 0
07/06/17 0.76 0 400
06/06/17 0.76 0 400
05/06/17 0.76 0 0
02/06/17 0.76 0 2400
01/06/17 0.76 0 0
31/05/17 0.76 0 65800
30/05/17 0.76 0 9200
29/05/17 0.76 0 2500
26/05/17 0.76 0 600
24/05/17 0.76 -0.01 1400
23/05/17 0.77 0 100000
22/05/17 0.77 0 0
19/05/17 0.77 0 2700
18/05/17 0.77 0 0
17/05/17 0.77 0 255900
16/05/17 0.77 0.01 1300
15/05/17 0.76 0.01 1900
12/05/17 0.75 0 0
11/05/17 0.75 0.01 200
10/05/17 0.74 0 0
09/05/17 0.74 0 58500

10 of 64

Gainers

Company
Price(GHS)
Change(GHS)
SIC
0.6300
0.0100
SIC Company
EGH
3.4200
0.0500
EcoBank
GOIL
0.3500
0.0500
Goil Ghana Ltd
BOPP
6,552.0000
49.0000
Benso Oil Palm Plantation
SPL
580.0000
45.0000
Starwin Products Ltd

Losers

Company
Price
Change

Stock Exchange

Company
Price
Change
MTNGH
0.7500
0.0000
MTN Ghana
DIGICUT
0.0900
0.0000
Digicut Advertising and Production Limited
ACCESS
4.0000
0.0000
Access Bank Ghana Plc
ADB
5.2800
0.0000
Agricultural Development Bank Limited
HORDS
0.1000
0.0000
Hords Limited
IIL
0.0900
0.0000
Intravenous Infusions Limited
TLW
32.8900
0.0000
Tullow Oil Plc
MAC
5.5000
0.0000
Mega African Capital Ltd
UTB
0.3300
0.0000
UT Financial Services
ETI
2.3200
0.0000
Ecobank Transnational Incorporated
TOTAL
6.0100
0.0000
TOTAL
GSR
3.1000
0.0000
Golden Star Resources
AYRTN
0.1600
0.0000
Aryton Drugs
TRANSOL
0.1100
0.0000
TRANSOL
PKL
0.0700
0.0000
Pioneer Kitchenware Limited
GWEB
0.0000
0.0000
Golden Web
SCB
170,000.0000
0.0000
Standard Chartered Bank
PZC
4,850.0000
0.0000
PZ Cussons
BAT
7,700.0000
0.0000
British American Tobacco
RBGH
10,000.0000
0.0000
Republic Bank (Ghana) Ltd
CFAO
220.0000
0.0000
CFAO Ghana
CMLT
970.0000
0.0000
Camelot Ghana
GCB
10,252.0000
0.0000
Ghana Commercial Bank
12,700.0000
0.0000
PBC
3,600.0000
0.0000
Produce Buying Company
TBL
31,000.0000
0.0000
Trust Bank Ltd (The Gambia)
UNIL
22,000.0000
0.0000
Unilever Ghana
ALW
10,000.0000
0.0000
Aluworks
GGBL
1,600.0000
0.0000
Guinness Ghana Breweries
MOBIL
39,000.0000
0.0000
Mobil Ghana
SOGEGH
27,000.0000
0.0000
Societe Generale Ghana Limited
ACI
390.0000
0.0000
African Champion Limited
FML
20,000.0000
0.0000
Fan Milk
ABL
1,480.0000
0.0000
Accra Brewery
MLC
3,100.0000
0.0000
Mechanical Lloyd
CPC
1,000.0000
0.0000
Cocoa Processing Company
EGL
8,000.0000
0.0000
Enterprise Group
MGL
275.0000
0.0000
Metalloplastica Ghana
AGA
300,000.0000
0.0000
AngloGold Ashanti Ltd
CAL
3,400.0000
0.0000
CAL Bank
SWL
290.0000
0.0000
Sam Woode Limited
AADs
3,006.0000
0.0000
Anglogold Ashanti Depository Shares
CLYD
1,330.0000
0.0000
ClydStone
PAF
800.0000
0.0000
Pioneer Aluminium