Societe Generale Ghana Limited

Stock history for Societe Generale Ghana Limited

Date Price (GHS) Change (GHS) Volume
26/09/17 0.77 0 151400
25/09/17 0.77 0 100
22/09/17 0.77 0 6100
20/09/17 0.77 0 57400
19/09/17 0.77 0 2100
18/09/17 0.77 0 1500
18/09/17 0.77 0 1500
15/09/17 0.77 0.01 200
14/09/17 0.76 -0.01 283300
13/09/17 0.77 0.01 102100
12/09/17 0.76 0 4000
11/09/17 0.76 0 0
08/09/17 0.76 0 215600
07/09/17 0.76 0 18500
06/09/17 0.76 0 65700
05/09/17 0.76 0 2200
04/09/17 0.76 0 86900
31/08/17 0.76 0 300
30/08/17 0.76 0.01 5300
29/08/17 0.75 -0.01 302500
28/08/17 0.76 0 900
25/08/17 0.76 0.01 5000
24/08/17 0.75 0 3900
23/08/17 0.75 0 26500
22/08/17 0.75 0 1800
21/08/17 0.75 0 130000
18/08/17 0.75 0 106000
17/08/17 0.75 0 5600
16/08/17 0.75 0 120400
15/08/17 0.75 0 6000
14/08/17 0.75 0 191200
11/08/17 0.75 0 400
10/08/17 0.75 0 234700
09/08/17 0.75 0 112400
08/08/17 0.75 0 50300
07/08/17 0.75 0 225700
07/08/17 0.75 0 225700
04/08/17 0.75 0 400
03/08/17 0.75 0 263600
02/08/17 0.75 0 205800
01/08/17 0.75 0 61300
31/07/17 0.75 0 30100
28/07/17 0.75 0 10000
27/07/17 0.75 0 285800
26/07/17 0.75 0 78200
25/07/17 0.75 0 300
24/07/17 0.75 -0.01 347500
21/07/17 0.76 0 2800
20/07/17 0.76 0 1200
19/07/17 0.76 0 0

9 of 64

Gainers

Company
Price(GHS)
Change(GHS)
GOIL
0.3500
0.0500
Goil Ghana Ltd
SIC
0.6300
0.0100
SIC Company
EGH
3.4200
0.0500
EcoBank
SPL
580.0000
45.0000
Starwin Products Ltd
BOPP
6,552.0000
49.0000
Benso Oil Palm Plantation

Losers

Company
Price
Change

Stock Exchange

Company
Price
Change
MTNGH
0.7500
0.0000
MTN Ghana
DIGICUT
0.0900
0.0000
Digicut Advertising and Production Limited
HORDS
0.1000
0.0000
Hords Limited
IIL
0.0900
0.0000
Intravenous Infusions Limited
ACCESS
4.0000
0.0000
Access Bank Ghana Plc
ADB
5.2800
0.0000
Agricultural Development Bank Limited
TLW
32.8900
0.0000
Tullow Oil Plc
MAC
5.5000
0.0000
Mega African Capital Ltd
UTB
0.3300
0.0000
UT Financial Services
GSR
3.1000
0.0000
Golden Star Resources
AYRTN
0.1600
0.0000
Aryton Drugs
TRANSOL
0.1100
0.0000
TRANSOL
PKL
0.0700
0.0000
Pioneer Kitchenware Limited
ETI
2.3200
0.0000
Ecobank Transnational Incorporated
TOTAL
6.0100
0.0000
TOTAL
GWEB
0.0000
0.0000
Golden Web
GCB
10,252.0000
0.0000
Ghana Commercial Bank
12,700.0000
0.0000
PBC
3,600.0000
0.0000
Produce Buying Company
TBL
31,000.0000
0.0000
Trust Bank Ltd (The Gambia)
UNIL
22,000.0000
0.0000
Unilever Ghana
ALW
10,000.0000
0.0000
Aluworks
GGBL
1,600.0000
0.0000
Guinness Ghana Breweries
MOBIL
39,000.0000
0.0000
Mobil Ghana
SOGEGH
27,000.0000
0.0000
Societe Generale Ghana Limited
ACI
390.0000
0.0000
African Champion Limited
FML
20,000.0000
0.0000
Fan Milk
ABL
1,480.0000
0.0000
Accra Brewery
MLC
3,100.0000
0.0000
Mechanical Lloyd
CPC
1,000.0000
0.0000
Cocoa Processing Company
SCB
170,000.0000
0.0000
Standard Chartered Bank
PZC
4,850.0000
0.0000
PZ Cussons
BAT
7,700.0000
0.0000
British American Tobacco
RBGH
10,000.0000
0.0000
Republic Bank (Ghana) Ltd
CFAO
220.0000
0.0000
CFAO Ghana
CMLT
970.0000
0.0000
Camelot Ghana
CAL
3,400.0000
0.0000
CAL Bank
SWL
290.0000
0.0000
Sam Woode Limited
AADs
3,006.0000
0.0000
Anglogold Ashanti Depository Shares
CLYD
1,330.0000
0.0000
ClydStone
PAF
800.0000
0.0000
Pioneer Aluminium
EGL
8,000.0000
0.0000
Enterprise Group
MGL
275.0000
0.0000
Metalloplastica Ghana
AGA
300,000.0000
0.0000
AngloGold Ashanti Ltd