Societe Generale Ghana Limited

Stock history for Societe Generale Ghana Limited

Date Price (GHS) Change (GHS) Volume
19/04/18 2.39 0.01 11100
18/04/18 2.38 0 585400
17/04/18 2.38 0 600
16/04/18 2.38 0 104100
13/04/18 2.38 0.01 227100
12/04/18 2.37 0 37800
11/04/18 2.37 0 305500
10/04/18 2.37 0.01 3100
09/04/18 2.36 0 0
06/04/18 2.36 0.03 54800
05/04/18 2.33 0.01 19300
04/04/18 2.32 0.01 300
03/04/18 2.31 0 4000
29/03/18 2.31 0.01 46100
28/03/18 2.3 0.15 5500
27/03/18 2.15 0.02 60500
26/03/18 2.13 0.02 400
23/03/18 2.11 0.03 6300
22/03/18 2.08 0 1600
21/03/18 2.08 0 0
20/03/18 2.08 0 4200
19/03/18 2.08 0.02 15200
16/03/18 2.06 0.02 8600
15/03/18 2.04 0.02 8700
14/03/18 2.02 0.01 5100
13/03/18 2.01 0.01 52500
12/03/18 2 0 4400
09/03/18 2 0.04 28000
08/03/18 1.96 0 1300
07/03/18 1.96 0.02 108500
05/03/18 1.94 0.04 300
02/03/18 1.9 0.1 14800
01/03/18 1.8 0.06 56300
28/02/18 1.74 0.04 10800
27/02/18 1.7 0 600
26/02/18 1.7 0 9800
23/02/18 1.7 0.01 27400
22/02/18 1.69 0.01 30600
21/02/18 1.68 0 53200
21/02/18 1.68 0 53200
20/02/18 1.68 0.04 72000
19/02/18 1.64 0.04 1400
16/02/18 1.6 0.07 54900
15/02/18 1.53 0.06 59500
14/02/18 1.47 0.05 1300
13/02/18 1.42 0 1800
12/02/18 1.42 0.02 55600
09/02/18 1.4 0.02 20700
08/02/18 1.38 0 11400
07/02/18 1.38 0.02 6200

6 of 64

Gainers

Company
Price(GHS)
Change(GHS)
GOIL
0.3500
0.0500
Goil Ghana Ltd
SIC
0.6300
0.0100
SIC Company
EGH
3.4200
0.0500
EcoBank
SPL
580.0000
45.0000
Starwin Products Ltd
BOPP
6,552.0000
49.0000
Benso Oil Palm Plantation

Losers

Company
Price
Change

Stock Exchange

Company
Price
Change
MTNGH
0.7500
0.0000
MTN Ghana
DIGICUT
0.0900
0.0000
Digicut Advertising and Production Limited
ADB
5.2800
0.0000
Agricultural Development Bank Limited
HORDS
0.1000
0.0000
Hords Limited
IIL
0.0900
0.0000
Intravenous Infusions Limited
ACCESS
4.0000
0.0000
Access Bank Ghana Plc
TLW
32.8900
0.0000
Tullow Oil Plc
MAC
5.5000
0.0000
Mega African Capital Ltd
UTB
0.3300
0.0000
UT Financial Services
TOTAL
6.0100
0.0000
TOTAL
GSR
3.1000
0.0000
Golden Star Resources
AYRTN
0.1600
0.0000
Aryton Drugs
TRANSOL
0.1100
0.0000
TRANSOL
PKL
0.0700
0.0000
Pioneer Kitchenware Limited
ETI
2.3200
0.0000
Ecobank Transnational Incorporated
GWEB
0.0000
0.0000
Golden Web
RBGH
10,000.0000
0.0000
Republic Bank (Ghana) Ltd
CFAO
220.0000
0.0000
CFAO Ghana
CMLT
970.0000
0.0000
Camelot Ghana
GCB
10,252.0000
0.0000
Ghana Commercial Bank
12,700.0000
0.0000
PBC
3,600.0000
0.0000
Produce Buying Company
TBL
31,000.0000
0.0000
Trust Bank Ltd (The Gambia)
UNIL
22,000.0000
0.0000
Unilever Ghana
ALW
10,000.0000
0.0000
Aluworks
GGBL
1,600.0000
0.0000
Guinness Ghana Breweries
MOBIL
39,000.0000
0.0000
Mobil Ghana
SOGEGH
27,000.0000
0.0000
Societe Generale Ghana Limited
ACI
390.0000
0.0000
African Champion Limited
FML
20,000.0000
0.0000
Fan Milk
ABL
1,480.0000
0.0000
Accra Brewery
MLC
3,100.0000
0.0000
Mechanical Lloyd
CPC
1,000.0000
0.0000
Cocoa Processing Company
SCB
170,000.0000
0.0000
Standard Chartered Bank
PZC
4,850.0000
0.0000
PZ Cussons
BAT
7,700.0000
0.0000
British American Tobacco
AGA
300,000.0000
0.0000
AngloGold Ashanti Ltd
CAL
3,400.0000
0.0000
CAL Bank
SWL
290.0000
0.0000
Sam Woode Limited
AADs
3,006.0000
0.0000
Anglogold Ashanti Depository Shares
CLYD
1,330.0000
0.0000
ClydStone
PAF
800.0000
0.0000
Pioneer Aluminium
EGL
8,000.0000
0.0000
Enterprise Group
MGL
275.0000
0.0000
Metalloplastica Ghana