Interbank FX Rates

Norwegian Kroner

Forex Rates history for Norwegian Kroner

Date Selling Rate Buying Rate
25/09/12 0.3287 0.3341
20/09/12 0.3287 0.3341
19/09/12 0.3287 0.3341
17/09/12 0.3287 0.3341
14/09/12 0.3287 0.3341
13/09/12 0.3287 0.3341
12/09/12 0.3287 0.3341
10/09/12 0.3287 0.3341
07/09/12 0.3287 0.3341
05/09/12 0.3287 0.3341
03/09/12 0.3287 0.3341
11/01/12 0.3287 0.3341
19/12/11 0.3287 0.3341
27/10/11 0.3287 0.3341
24/10/11 0.3287 0.3341
20/10/11 0.3287 0.3341
19/10/11 0.3287 0.3341
17/10/11 0.3287 0.3341
29/09/11 0.3287 0.3341
28/09/11 0.3287 0.3341
23/09/11 0.3287 0.3341
20/09/11 0.3287 0.3341
15/09/11 0.3287 0.3341
06/09/11 0.3287 0.3341
02/09/11 0.3287 0.3341
26/08/11 0.3287 0.3341
24/08/11 0.3287 0.3341
23/08/11 0.3287 0.3341
22/08/11 0.3287 0.3341
18/08/11 0.3287 0.3341
16/08/11 0.3287 0.3341
11/08/11 0.3287 0.3341
10/08/11 0.3287 0.3341
09/08/11 0.3287 0.3341
05/08/11 0.3287 0.3341
14/07/11 0.3287 0.3341
11/07/11 0.3287 0.3341
07/07/11 0.3287 0.3341
05/07/11 0.3287 0.3341
04/07/11 0.3287 0.3341
29/06/11 0.3287 0.3341
28/06/11 0.3287 0.3341
24/06/11 0.3287 0.3341
23/06/11 0.3287 0.3341
22/06/11 0.3287 0.3341
21/06/11 0.3287 0.3341
17/06/11 0.3287 0.3341
15/06/11 0.3287 0.3341
10/06/11 0.3287 0.3341
09/06/11 0.3287 0.3341

31 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
WAUA
13.00
0.00
WAUA
GMD
310.00
316.00
Dalasi
JPY
86.00
87.00
Yen
MUR
44.00
45.00
Ouguiya
NZD
6,512.00
6,640.00
New Zealand Dollar
NIN
68.00
70.00
Naira
SLL
3.00
3.00
Leone
ZAR
1,540.00
1,564.00
Rand
SEK
1,302.00
1,327.00
Swedish Kronor
AUD
7,091.00
7,232.00
Australian Dollar
CND
0.00
0.00
Canadian Dollars
USD
8,947.00
9,112.45
US Dollars
GBP
16,806.04
17,121.38
Pound Sterling
EUR
11,804.48
12,020.91
Euro
CFA
0.00
0.00
Cefa
More Interbank FX Rates