Interbank FX Rates

Norwegian Kroner

Forex Rates history for Norwegian Kroner

Date Selling Rate Buying Rate
27/12/12 0.3353 0.3407
24/12/12 0.3353 0.3407
21/12/12 0.3353 0.3407
19/12/12 0.3353 0.3407
18/12/12 0.3353 0.3407
17/12/12 0.3353 0.3407
14/12/12 0.3353 0.3407
13/12/12 0.3353 0.3407
12/12/12 0.3353 0.3407
11/12/12 0.3353 0.3407
10/12/12 0.3353 0.3407
06/12/12 0.3353 0.3407
05/12/12 0.3353 0.3407
04/12/12 0.3353 0.3407
30/11/12 0.3353 0.3407
29/11/12 0.3353 0.3407
26/11/12 0.3353 0.3407
22/11/12 0.3353 0.3407
21/11/12 0.3353 0.3407
20/11/12 0.3353 0.3407
15/11/12 0.3353 0.3407
14/11/12 0.3353 0.3407
13/11/12 0.3353 0.3407
12/11/12 0.3353 0.3407
07/11/12 0.3353 0.3407
06/11/12 0.3353 0.3407
05/11/12 0.3353 0.3407
02/11/12 0.3353 0.3407
01/11/12 0.3353 0.3407
31/10/12 0.3353 0.3407
31/10/12 0.3353 0.3407
30/10/12 0.3353 0.3407
29/10/12 0.3353 0.3407
25/10/12 0.3353 0.3407
24/10/12 0.3353 0.3407
23/10/12 0.3353 0.3407
22/10/12 0.3353 0.3407
19/10/12 0.3353 0.3407
18/10/12 0.3353 0.3407
17/10/12 0.3353 0.3407
16/10/12 0.3353 0.3407
12/10/12 0.3353 0.3407
10/10/12 0.3353 0.3407
09/10/12 0.3353 0.3407
08/10/12 0.3353 0.3407
05/10/12 0.3353 0.3407
04/10/12 0.3353 0.3407
02/10/12 0.3353 0.3407
27/09/12 0.3353 0.3407
26/09/12 0.3353 0.3407

30 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
WAUA
13.00
0.00
WAUA
GMD
310.00
316.00
Dalasi
JPY
86.00
87.00
Yen
MUR
44.00
45.00
Ouguiya
NZD
6,512.00
6,640.00
New Zealand Dollar
NIN
68.00
70.00
Naira
SLL
3.00
3.00
Leone
ZAR
1,540.00
1,564.00
Rand
SEK
1,302.00
1,327.00
Swedish Kronor
AUD
7,091.00
7,232.00
Australian Dollar
CND
0.00
0.00
Canadian Dollars
USD
8,947.00
9,112.45
US Dollars
GBP
16,806.04
17,121.38
Pound Sterling
EUR
11,804.48
12,020.91
Euro
CFA
0.00
0.00
Cefa
More Interbank FX Rates