Interbank FX Rates

Norwegian Kroner

Forex Rates history for Norwegian Kroner

Date Selling Rate Buying Rate
07/06/11 0.2784 0.2843
06/06/11 0.2784 0.2843
26/05/11 0.2784 0.2843
23/05/11 0.2784 0.2843
20/05/11 0.2784 0.2843
19/05/11 0.2784 0.2843
17/05/11 0.2784 0.2843
16/05/11 0.2784 0.2843
11/05/11 0.2784 0.2843
06/05/11 0.2784 0.2843
05/05/11 0.2784 0.2843
04/05/11 0.2784 0.2843
03/05/11 0.2784 0.2843
29/04/11 0.2784 0.2843
27/04/11 0.2784 0.2843
21/04/11 0.2784 0.2843
19/04/11 0.2784 0.2843
18/04/11 0.2784 0.2843
15/04/11 0.2784 0.2843
08/04/11 0.2784 0.2843
05/04/11 0.2784 0.2843
31/03/11 0.2784 0.2843
30/03/11 0.2784 0.2843
29/03/11 0.2784 0.2843
25/03/11 0.2784 0.2843
24/03/11 0.2784 0.2843
22/03/11 0.2784 0.2843
17/03/11 0.2784 0.2843
16/03/11 0.2784 0.2843
09/03/11 0.2784 0.2843
04/03/11 0.2784 0.2843
02/03/11 0.2784 0.2843
28/02/11 0.2784 0.2843
25/02/11 0.2784 0.2843
24/02/11 0.2784 0.2843
22/02/11 0.2784 0.2843
21/02/11 0.2784 0.2843
18/02/11 0.2784 0.2843
17/02/11 0.2784 0.2843
16/02/11 0.2784 0.2843
15/02/11 0.2784 0.2843
14/02/11 0.2784 0.2843
11/02/11 0.2784 0.2843
10/02/11 0.2784 0.2843
09/02/11 0.2784 0.2843
08/02/11 0.2784 0.2843
07/02/11 0.2784 0.2843
04/02/11 0.2784 0.2843
03/02/11 0.2784 0.2843
02/02/11 0.2784 0.2843

32 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
WAUA
13.00
0.00
WAUA
GMD
310.00
316.00
Dalasi
JPY
86.00
87.00
Yen
MUR
44.00
45.00
Ouguiya
NZD
6,512.00
6,640.00
New Zealand Dollar
NIN
68.00
70.00
Naira
SLL
3.00
3.00
Leone
ZAR
1,540.00
1,564.00
Rand
SEK
1,302.00
1,327.00
Swedish Kronor
AUD
7,091.00
7,232.00
Australian Dollar
CND
0.00
0.00
Canadian Dollars
USD
8,947.00
9,112.45
US Dollars
GBP
16,806.04
17,121.38
Pound Sterling
EUR
11,804.48
12,020.91
Euro
CFA
0.00
0.00
Cefa
More Interbank FX Rates