Interbank FX Rates

Norwegian Kroner

Forex Rates history for Norwegian Kroner

Date Selling Rate Buying Rate
08/06/05 1,402.1400 1,423.2800
07/06/05 1,402.1400 1,423.2800
06/06/05 1,402.1400 1,423.2800
03/06/05 1,402.1400 1,423.2800
02/06/05 1,402.1400 1,423.2800
01/06/05 1,402.1400 1,423.2800
31/05/05 1,402.1400 1,423.2800
30/05/05 1,402.1400 1,423.2800
27/05/05 1,402.1400 1,423.2800
26/05/05 1,402.1400 1,423.2800
24/05/05 1,402.1400 1,423.2800
23/05/05 1,402.1400 1,423.2800
20/05/05 1,402.1400 1,423.2800
19/05/05 1,402.1400 1,423.2800
18/05/05 1,402.1400 1,423.2800
17/05/05 1,402.1400 1,423.2800
16/05/05 1,402.1400 1,423.2800
13/05/05 1,402.1400 1,423.2800
12/05/05 1,402.1400 1,423.2800
11/05/05 1,402.1400 1,423.2800
10/05/05 1,402.1400 1,423.2800
09/05/05 1,402.1400 1,423.2800
06/05/05 1,402.1400 1,423.2800
05/05/05 1,402.1400 1,423.2800
04/05/05 1,402.1400 1,423.2800
03/05/05 1,402.1400 1,423.2800
29/04/05 1,402.1400 1,423.2800
28/04/05 1,402.1400 1,423.2800
27/04/05 1,402.1400 1,423.2800
26/04/05 1,402.1400 1,423.2800
25/04/05 1,402.1400 1,423.2800
22/04/05 1,402.1400 1,423.2800
21/04/05 1,402.1400 1,423.2800
20/04/05 1,402.1400 1,423.2800
19/04/05 1,402.1400 1,423.2800
18/04/05 1,402.1400 1,423.2800
15/04/05 1,402.1400 1,423.2800
14/04/05 1,402.1400 1,423.2800
13/04/05 1,402.1400 1,423.2800
12/04/05 1,402.1400 1,423.2800
11/04/05 1,402.1400 1,423.2800
08/04/05 1,402.1400 1,423.2800
07/04/05 1,402.1400 1,423.2800
06/04/05 1,402.1400 1,423.2800
05/04/05 1,402.1400 1,423.2800
04/04/05 1,402.1400 1,423.2800
01/04/05 1,402.1400 1,423.2800
31/03/05 1,402.1400 1,423.2800
30/03/05 1,402.1400 1,423.2800
29/03/05 1,402.1400 1,423.2800