Interbank FX Rates

Norwegian Kroner

Forex Rates history for Norwegian Kroner

Date Selling Rate Buying Rate
21/03/13 0.3299 0.3302
20/03/13 0.3299 0.3302
18/03/13 0.3299 0.3302
15/03/13 0.3299 0.3302
14/03/13 0.3299 0.3302
12/03/13 0.3299 0.3302
11/03/13 0.3299 0.3302
08/03/13 0.3299 0.3302
07/03/13 0.3299 0.3302
05/03/13 0.3299 0.3302
04/03/13 0.3299 0.3302
01/03/13 0.3299 0.3302
27/02/13 0.3299 0.3302
26/02/13 0.3299 0.3302
25/02/13 0.3299 0.3302
22/02/13 0.3299 0.3302
21/02/13 0.3299 0.3302
20/02/13 0.3299 0.3302
19/02/13 0.3299 0.3302
18/02/13 0.3299 0.3302
15/02/13 0.3299 0.3302
14/02/13 0.3299 0.3302
13/02/13 0.3299 0.3302
12/02/13 0.3299 0.3302
11/02/13 0.3299 0.3302
08/02/13 0.3299 0.3302
05/02/13 0.3299 0.3302
04/02/13 0.3299 0.3302
01/02/13 0.3299 0.3302
31/01/13 0.3299 0.3302
30/01/13 0.3299 0.3302
29/01/13 0.3299 0.3302
28/01/13 0.3299 0.3302
24/01/13 0.3299 0.3302
23/01/13 0.3299 0.3302
22/01/13 0.3299 0.3302
21/01/13 0.3299 0.3302
18/01/13 0.3299 0.3302
17/01/13 0.3299 0.3302
16/01/13 0.3299 0.3302
15/01/13 0.3299 0.3302
14/01/13 0.3299 0.3302
11/01/13 0.3299 0.3302
10/01/13 0.3299 0.3302
09/01/13 0.3299 0.3302
08/01/13 0.3299 0.3302
07/01/13 0.3299 0.3302
04/01/13 0.3299 0.3302
31/12/12 0.3299 0.3302
28/12/12 0.3299 0.3302

29 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
WAUA
13.00
0.00
WAUA
GMD
310.00
316.00
Dalasi
JPY
86.00
87.00
Yen
MUR
44.00
45.00
Ouguiya
NZD
6,512.00
6,640.00
New Zealand Dollar
NIN
68.00
70.00
Naira
SLL
3.00
3.00
Leone
ZAR
1,540.00
1,564.00
Rand
SEK
1,302.00
1,327.00
Swedish Kronor
AUD
7,091.00
7,232.00
Australian Dollar
CND
0.00
0.00
Canadian Dollars
USD
8,947.00
9,112.45
US Dollars
GBP
16,806.04
17,121.38
Pound Sterling
EUR
11,804.48
12,020.91
Euro
CFA
0.00
0.00
Cefa
More Interbank FX Rates