info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 29/04/09 |
 2.70% |
2.75% |
| 22/04/09 |
2.70% |
2.75% |
| 07/04/09 |
2.65% |
2.75% |
| 31/03/09 |
2.60% |
2.70% |
| 18/03/09 |
2.57% |
2.65% |
| 25/02/09 |
2.55% |
2.65% |
| 25/02/09 |
2.55% |
2.65% |
| 18/02/09 |
2.55% |
2.65% |
| 04/02/09 |
2.50% |
2.65% |
| 30/01/09 |
2.50% |
2.65% |
| 27/01/09 |
2.50% |
2.65% |
| 20/01/09 |
2.45% |
2.55% |
| 22/12/08 |
2.25% |
2.55% |
| 10/12/08 |
2.25% |
2.55% |
| 28/11/08 |
2.30% |
2.55% |
| 21/11/08 |
2.30% |
2.55% |
| 19/11/08 |
2.30% |
2.55% |
| 12/11/08 |
2.30% |
2.55% |
| 07/11/08 |
2.30% |
2.65% |
| 03/11/08 |
2.30% |
2.55% |
| 31/10/08 |
2.30% |
2.55% |
| 27/10/08 |
2.30% |
2.55% |
| 24/10/08 |
2.30% |
2.55% |
| 22/10/08 |
2.30% |
2.55% |
| 14/10/08 |
2.40% |
2.50% |
| 08/10/08 |
2.45% |
2.65% |
| 06/10/08 |
2.45% |
2.65% |
| 03/10/08 |
2.45% |
2.65% |
| 01/10/08 |
2.40% |
2.65% |
| 26/09/08 |
2.50% |
2.65% |
| 24/09/08 |
2.45% |
2.65% |
| 22/09/08 |
2.45% |
2.65% |
| 19/09/08 |
2.45% |
2.65% |
| 19/09/08 |
2.45% |
2.65% |
| 15/09/08 |
2.45% |
2.55% |
| 03/09/08 |
2.50% |
2.65% |
| 26/08/08 |
2.53% |
2.61% |
| 25/08/08 |
2.53% |
2.61% |
| 08/08/08 |
2.53% |
2.60% |
| 01/08/08 |
2.21% |
2.59% |
| 25/07/08 |
2.51% |
2.57% |
| 18/07/08 |
2.46% |
2.52% |
| 11/07/08 |
2.43% |
2.49% |
| 08/07/08 |
2.43% |
2.49% |
| 07/07/08 |
2.43% |
2.49% |
| 04/07/08 |
2.43% |
2.48% |
| 02/07/08 |
2.42% |
2.48% |
| 30/06/08 |
2.42% |
2.48% |
| 27/06/08 |
2.42% |
2.48% |
| 26/06/08 |
2.42% |
2.48% |