Forex Rates

Forex Rates history for Cefa

Date Selling Rate Buying Rate
15/09/10 364.12% 366.30%
14/09/10 64.12% 366.42%
13/09/10 351.89% 366.67%
09/09/10 351.89% 366.30%
08/09/10 350.99% 365.45%
07/09/10 350.99% 365.45%
06/09/10 350.43% 364.24%
02/09/10 350.43% 364.48%
30/08/10 349.87% 363.64%
26/08/10 349.65% 363.04%
25/08/10 349.65% 363.04%
24/08/10 349.65% 364.48%
23/08/10 349.65% 364.48%
20/08/10 349.54% 364.72%
18/08/10 349.87% 364.72%
17/08/10 349.87% 364.72%
16/08/10 350.32% 365.33%
09/08/10 349.54% 369.00%
06/08/10 350.65% 366.54%
05/08/10 349.76% 369.13%
04/08/10 2.71% 2.86%
03/08/10 349.76% 369.13%
02/08/10 350.77% 370.25%
30/07/10 350.77% 370.12%
29/07/10 351.89% 367.65%
28/07/10 351.89% 371.12%
27/07/10 351.89% 371.12%
26/07/10 352.56% 371.87%
23/07/10 352.79% 372.12%
22/07/10 356.22% 376.33%
21/07/10 355.07% 374.15%
20/07/10 355.07% 374.15%
19/07/10 355.76% 374.40%
16/07/10 343.64% 365.81%
15/07/10 356.68% 377.49%
14/07/10 357.14% 378.27%
13/07/10 357.37% 378.53%
12/07/10 359.24% 381.55%
08/07/10 363.64% 385.15%
07/07/10 363.04% 385.15%
06/07/10 363.04% 385.56%
02/07/10 363.04% 385.56%
29/06/10 363.04% 385.56%
23/06/10 365.45% 387.46%
21/06/10 365.69% 387.60%
18/06/10 365.33% 388.42%
16/06/10 365.08% 390.49%
14/06/10 356.91% 375.81%
08/06/10 356.91% 375.81%
04/06/10 358.89% 381.94%