info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 15/09/10 |
 364.12% |
366.30% |
| 14/09/10 |
64.12% |
366.42% |
| 13/09/10 |
351.89% |
366.67% |
| 09/09/10 |
351.89% |
366.30% |
| 08/09/10 |
350.99% |
365.45% |
| 07/09/10 |
350.99% |
365.45% |
| 06/09/10 |
350.43% |
364.24% |
| 02/09/10 |
350.43% |
364.48% |
| 30/08/10 |
349.87% |
363.64% |
| 26/08/10 |
349.65% |
363.04% |
| 25/08/10 |
349.65% |
363.04% |
| 24/08/10 |
349.65% |
364.48% |
| 23/08/10 |
349.65% |
364.48% |
| 20/08/10 |
349.54% |
364.72% |
| 18/08/10 |
349.87% |
364.72% |
| 17/08/10 |
349.87% |
364.72% |
| 16/08/10 |
350.32% |
365.33% |
| 09/08/10 |
349.54% |
369.00% |
| 06/08/10 |
350.65% |
366.54% |
| 05/08/10 |
349.76% |
369.13% |
| 04/08/10 |
2.71% |
2.86% |
| 03/08/10 |
349.76% |
369.13% |
| 02/08/10 |
350.77% |
370.25% |
| 30/07/10 |
350.77% |
370.12% |
| 29/07/10 |
351.89% |
367.65% |
| 28/07/10 |
351.89% |
371.12% |
| 27/07/10 |
351.89% |
371.12% |
| 26/07/10 |
352.56% |
371.87% |
| 23/07/10 |
352.79% |
372.12% |
| 22/07/10 |
356.22% |
376.33% |
| 21/07/10 |
355.07% |
374.15% |
| 20/07/10 |
355.07% |
374.15% |
| 19/07/10 |
355.76% |
374.40% |
| 16/07/10 |
343.64% |
365.81% |
| 15/07/10 |
356.68% |
377.49% |
| 14/07/10 |
357.14% |
378.27% |
| 13/07/10 |
357.37% |
378.53% |
| 12/07/10 |
359.24% |
381.55% |
| 08/07/10 |
363.64% |
385.15% |
| 07/07/10 |
363.04% |
385.15% |
| 06/07/10 |
363.04% |
385.56% |
| 02/07/10 |
363.04% |
385.56% |
| 29/06/10 |
363.04% |
385.56% |
| 23/06/10 |
365.45% |
387.46% |
| 21/06/10 |
365.69% |
387.60% |
| 18/06/10 |
365.33% |
388.42% |
| 16/06/10 |
365.08% |
390.49% |
| 14/06/10 |
356.91% |
375.81% |
| 08/06/10 |
356.91% |
375.81% |
| 04/06/10 |
358.89% |
381.94% |