Forex Rates

Forex Rates history for Cefa

Date Selling Rate Buying Rate
11/03/10 325.97% 358.05%
10/03/10 325.68% 358.52%
09/03/10 325.68% 358.52%
05/03/10 325.68% 358.87%
04/03/10 325.68% 358.63%
03/03/10 333.28% 349.21%
03/03/10 325.68% 358.63%
02/03/10 333.28% 349.21%
01/03/10 333.18% 346.68%
26/02/10 333.18% 346.68%
25/02/10 330.58% 345.26%
24/02/10 330.73% 345.37%
24/02/10 330.58% 345.26%
24/02/10 330.58% 345.26%
23/02/10 330.73% 345.37%
22/02/10 329.93% 345.04%
22/02/10 330.73% 345.37%
22/02/10 330.73% 345.37%
19/02/10 329.93% 345.04%
18/02/10 320.05% 345.04%
17/02/10 320.05% 345.04%
16/02/10 318.20% 345.59%
16/02/10 318.20% 345.59%
04/02/10 3.00% 3.15%
14/01/10 3.10% 3.30%
05/01/10 3.10% 3.30%
31/12/09 3.20% 3.30%
24/12/09 3.20% 3.30%
23/12/09 3.20% 3.30%
22/12/09 3.20% 3.30%
18/12/09 3.20% 3.30%
17/12/09 3.20% 3.30%
16/12/09 3.20% 3.30%
15/12/09 3.20% 3.30%
10/12/09 3.20% 3.30%
03/12/09 3.20% 3.35%
30/11/09 3.10% 3.20%
26/11/09 3.10% 3.20%
25/11/09 3.10% 3.20%
17/11/09 3.10% 3.20%
10/11/09 3.10% 3.20%
06/11/09 3.00% 3.40%
04/11/09 3.00% 3.40%
03/11/09 3.00% 3.40%
02/11/09 3.00% 3.40%
30/10/09 3.00% 3.40%
13/07/09 3.00% 3.40%
26/06/09 3.00% 3.38%
10/06/09 2.95% 3.08%
20/05/09 2.80% 2.90%