info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 11/03/10 |
 325.97% |
358.05% |
| 10/03/10 |
325.68% |
358.52% |
| 09/03/10 |
325.68% |
358.52% |
| 05/03/10 |
325.68% |
358.87% |
| 04/03/10 |
325.68% |
358.63% |
| 03/03/10 |
333.28% |
349.21% |
| 03/03/10 |
325.68% |
358.63% |
| 02/03/10 |
333.28% |
349.21% |
| 01/03/10 |
333.18% |
346.68% |
| 26/02/10 |
333.18% |
346.68% |
| 25/02/10 |
330.58% |
345.26% |
| 24/02/10 |
330.73% |
345.37% |
| 24/02/10 |
330.58% |
345.26% |
| 24/02/10 |
330.58% |
345.26% |
| 23/02/10 |
330.73% |
345.37% |
| 22/02/10 |
329.93% |
345.04% |
| 22/02/10 |
330.73% |
345.37% |
| 22/02/10 |
330.73% |
345.37% |
| 19/02/10 |
329.93% |
345.04% |
| 18/02/10 |
320.05% |
345.04% |
| 17/02/10 |
320.05% |
345.04% |
| 16/02/10 |
318.20% |
345.59% |
| 16/02/10 |
318.20% |
345.59% |
| 04/02/10 |
3.00% |
3.15% |
| 14/01/10 |
3.10% |
3.30% |
| 05/01/10 |
3.10% |
3.30% |
| 31/12/09 |
3.20% |
3.30% |
| 24/12/09 |
3.20% |
3.30% |
| 23/12/09 |
3.20% |
3.30% |
| 22/12/09 |
3.20% |
3.30% |
| 18/12/09 |
3.20% |
3.30% |
| 17/12/09 |
3.20% |
3.30% |
| 16/12/09 |
3.20% |
3.30% |
| 15/12/09 |
3.20% |
3.30% |
| 10/12/09 |
3.20% |
3.30% |
| 03/12/09 |
3.20% |
3.35% |
| 30/11/09 |
3.10% |
3.20% |
| 26/11/09 |
3.10% |
3.20% |
| 25/11/09 |
3.10% |
3.20% |
| 17/11/09 |
3.10% |
3.20% |
| 10/11/09 |
3.10% |
3.20% |
| 06/11/09 |
3.00% |
3.40% |
| 04/11/09 |
3.00% |
3.40% |
| 03/11/09 |
3.00% |
3.40% |
| 02/11/09 |
3.00% |
3.40% |
| 30/10/09 |
3.00% |
3.40% |
| 13/07/09 |
3.00% |
3.40% |
| 26/06/09 |
3.00% |
3.38% |
| 10/06/09 |
2.95% |
3.08% |
| 20/05/09 |
2.80% |
2.90% |