info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 25/06/08 |
 2.42% |
2.48% |
| 24/06/08 |
2.42% |
2.48% |
| 23/06/08 |
2.42% |
2.48% |
| 19/06/08 |
2.42% |
2.47% |
| 17/06/08 |
2.42% |
2.46% |
| 16/06/08 |
2.41% |
2.45% |
| 13/06/08 |
2.39% |
2.43% |
| 10/06/08 |
2.35% |
2.40% |
| 09/06/08 |
2.35% |
2.40% |
| 06/06/08 |
2.35% |
2.40% |
| 04/06/08 |
2.35% |
2.40% |
| 13/05/08 |
2.20% |
2.50% |
| 09/05/08 |
2.20% |
2.50% |
| 07/05/08 |
2.20% |
2.50% |
| 28/04/08 |
2.20% |
2.50% |
| 21/04/08 |
2.20% |
2.50% |
| 16/04/08 |
2.20% |
2.60% |
| 14/04/08 |
2.20% |
2.50% |
| 11/04/08 |
2.20% |
2.50% |
| 09/04/08 |
2.20% |
2.50% |
| 08/04/08 |
2.20% |
2.50% |
| 07/04/08 |
2.20% |
2.50% |
| 04/04/08 |
2.20% |
2.50% |
| 02/04/08 |
2.20% |
2.50% |
| 31/03/08 |
2.20% |
2.50% |
| 31/03/08 |
2.20% |
2.50% |
| 28/03/08 |
2.20% |
2.50% |
| 27/03/08 |
2.20% |
2.50% |
| 26/03/08 |
2.20% |
2.50% |
| 25/03/08 |
2.20% |
2.50% |
| 19/03/08 |
2.20% |
2.50% |
| 18/03/08 |
2.20% |
2.50% |
| 14/03/08 |
2.15% |
2.30% |
| 13/03/08 |
2.15% |
2.30% |
| 12/03/08 |
2.15% |
2.30% |
| 11/03/08 |
2.15% |
2.30% |
| 10/03/08 |
2.15% |
2.30% |
| 07/03/08 |
2.15% |
2.30% |
| 04/03/08 |
2.15% |
2.30% |
| 29/02/08 |
2.15% |
2.30% |
| 25/02/08 |
2.15% |
2.30% |
| 22/02/08 |
2.15% |
2.30% |
| 21/02/08 |
2.15% |
2.30% |
| 20/02/08 |
2.15% |
2.30% |
| 13/02/08 |
2.05% |
2.30% |
| 13/02/08 |
2.05% |
2.30% |
| 06/02/08 |
2.05% |
2.30% |
| 01/02/08 |
2.09% |
2.40% |
| 30/01/08 |
2.09% |
2.40% |
| 28/01/08 |
2.09% |
2.40% |