Forex Rates

Forex Rates history for Cefa

Date Selling Rate Buying Rate
03/06/10 358.66% 381.41%
02/06/10 358.19% 378.79%
01/06/10 353.81% 371.75%
31/05/10 350.88% 368.26%
28/05/10 350.88% 368.26%
27/05/10 350.32% 368.88%
26/05/10 348.21% 366.91%
24/05/10 348.21% 367.28%
21/05/10 348.21% 367.28%
19/05/10 343.64% 365.81%
18/05/10 340.77% 362.92%
17/05/10 338.88% 353.36%
14/05/10 332.73% 348.87%
13/05/10 332.73% 348.87%
12/05/10 331.72% 347.22%
11/05/10 331.72% 346.68%
10/05/10 331.72% 346.68%
07/05/10 331.72% 346.68%
06/05/10 331.72% 345.68%
04/05/10 331.13% 346.46%
27/04/10 331.93% 346.13%
26/04/10 329.54% 345.80%
23/04/10 329.34% 345.69%
22/04/10 329.34% 345.69%
20/04/10 329.34% 345.69%
19/04/10 329.24% 345.91%
16/04/10 329.24% 357.03%
15/04/10 329.24% 357.03%
14/04/10 329.24% 357.03%
13/04/10 329.24% 357.03%
12/04/10 329.24% 345.48%
09/04/10 329.24% 345.48%
08/04/10 329.24% 345.48%
07/04/10 329.24% 345.48%
06/04/10 329.14% 345.48%
01/04/10 329.64% 344.50%
31/03/10 329.64% 344.07%
30/03/10 329.64% 343.43%
29/03/10 326.51% 351.21%
26/03/10 326.51% 350.99%
25/03/10 326.31% 359.39%
24/03/10 325.35% 360.10%
23/03/10 325.35% 360.10%
22/03/10 325.35% 359.96%
19/03/10 325.35% 359.96%
18/03/10 324.87% 359.37%
17/03/10 325.06% 359.72%
16/03/10 326.12% 360.40%
15/03/10 327.09% 360.40%
12/03/10 325.97% 358.40%