info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 03/06/10 |
 358.66% |
381.41% |
| 02/06/10 |
358.19% |
378.79% |
| 01/06/10 |
353.81% |
371.75% |
| 31/05/10 |
350.88% |
368.26% |
| 28/05/10 |
350.88% |
368.26% |
| 27/05/10 |
350.32% |
368.88% |
| 26/05/10 |
348.21% |
366.91% |
| 24/05/10 |
348.21% |
367.28% |
| 21/05/10 |
348.21% |
367.28% |
| 19/05/10 |
343.64% |
365.81% |
| 18/05/10 |
340.77% |
362.92% |
| 17/05/10 |
338.88% |
353.36% |
| 14/05/10 |
332.73% |
348.87% |
| 13/05/10 |
332.73% |
348.87% |
| 12/05/10 |
331.72% |
347.22% |
| 11/05/10 |
331.72% |
346.68% |
| 10/05/10 |
331.72% |
346.68% |
| 07/05/10 |
331.72% |
346.68% |
| 06/05/10 |
331.72% |
345.68% |
| 04/05/10 |
331.13% |
346.46% |
| 27/04/10 |
331.93% |
346.13% |
| 26/04/10 |
329.54% |
345.80% |
| 23/04/10 |
329.34% |
345.69% |
| 22/04/10 |
329.34% |
345.69% |
| 20/04/10 |
329.34% |
345.69% |
| 19/04/10 |
329.24% |
345.91% |
| 16/04/10 |
329.24% |
357.03% |
| 15/04/10 |
329.24% |
357.03% |
| 14/04/10 |
329.24% |
357.03% |
| 13/04/10 |
329.24% |
357.03% |
| 12/04/10 |
329.24% |
345.48% |
| 09/04/10 |
329.24% |
345.48% |
| 08/04/10 |
329.24% |
345.48% |
| 07/04/10 |
329.24% |
345.48% |
| 06/04/10 |
329.14% |
345.48% |
| 01/04/10 |
329.64% |
344.50% |
| 31/03/10 |
329.64% |
344.07% |
| 30/03/10 |
329.64% |
343.43% |
| 29/03/10 |
326.51% |
351.21% |
| 26/03/10 |
326.51% |
350.99% |
| 25/03/10 |
326.31% |
359.39% |
| 24/03/10 |
325.35% |
360.10% |
| 23/03/10 |
325.35% |
360.10% |
| 22/03/10 |
325.35% |
359.96% |
| 19/03/10 |
325.35% |
359.96% |
| 18/03/10 |
324.87% |
359.37% |
| 17/03/10 |
325.06% |
359.72% |
| 16/03/10 |
326.12% |
360.40% |
| 15/03/10 |
327.09% |
360.40% |
| 12/03/10 |
325.97% |
358.40% |