info@businessghana.com
| Date | Price (GHS) | Change (GHS) | Volume |
|---|---|---|---|
| 03/09/09 |
 3.09 |
0.04 | 11826 |
| 02/09/09 |
3.05 |
0.03 | 4 |
| 01/09/09 |
3.02 |
0.01 | 4 |
| 31/08/09 |
3.01 |
0.08 | 6 |
| 28/08/09 |
2.93 |
0.03 | 300 |
| 27/08/09 |
2.9 |
0.04 | 373 |
| 26/08/09 |
2.86 |
0.06 | 1 |
| 25/08/09 |
2.8 |
0.1 | 9 |
| 24/08/09 |
2.7 |
0.1 | 549 |
| 21/08/09 |
2.6 |
0.05 | 2 |
| 20/08/09 |
2.55 |
0.04 | 1 |
| 19/08/09 |
2.51 |
0.01 | 500 |
| 18/08/09 |
2.5 |
0.05 | 1 |
| 17/08/09 |
2.45 |
0.03 | 1200 |
| 14/08/09 |
2.42 |
0.01 | 709 |
| 13/08/09 |
2.41 |
0.01 | 3599 |
| 12/08/09 |
2.4 |
0.06 | 1144 |
| 10/08/09 |
2.32 |
0.02 | 1700 |
| 07/08/09 | 2.3 | 0 | 4041 |
| 06/08/09 |
2.3 |
0.02 | 7000 |
| 05/08/09 |
2.28 |
0.07 | 3048 |
| 04/08/09 |
2.21 |
0.05 | 6187 |
| 03/08/09 |
2.15 |
0.05 | 1761 |
| 31/07/09 |
2.11 |
0.01 | 734 |
| 30/07/09 | 2.1 | 0 | 53 |
| 29/07/09 |
2.1 |
0.04 | 11410 |
| 28/07/09 | 2.06 | 0 | 18857 |
| 27/07/09 | 2.06 | 0 | 2037 |
| 24/07/09 | 2.06 | 0 | 11675 |
| 23/07/09 | 2.06 | 0 | 2440 |
| 22/07/09 | 2.06 | 0 | 1017 |
| 21/07/09 | 2.06 | 0 | 86 |
| 20/07/09 | 2.06 | 0 | 1937 |
| 17/07/09 | 2.06 | 0 | 2573 |
| 16/07/09 | 2.06 | 0 | 230 |
| 15/07/09 | 2.06 | 0 | 3025 |
| 14/07/09 | 2.06 | 0 | 5644 |
| 13/07/09 | 2.06 | 0 | 0 |
| 10/07/09 | 2.06 | 0 | 717 |
| 09/07/09 | 2.06 | 0 | 478 |
| 08/07/09 | 2.06 | 0 | 873 |
| 07/07/09 | 2.06 | 0 | 1511 |
| 06/07/09 | 2.06 | 0 | 328 |
| 03/07/09 | 2.06 | 0 | 2283 |
| 02/07/09 | 2.06 | 0 | 176 |
| 30/06/09 | 2.06 | 0 | 1075 |
| 29/06/09 | 2.06 | 0 | 298 |
| 26/06/09 |
2.06 |
0.01 | 19225 |
| 25/06/09 |
 2.05 |
-0.01 | 3400 |
| 24/06/09 | 2.06 | 0 | 0 |
| Company | Price(GHS) |
Change(GHS) |
|---|---|---|
| SIC | 0.6300 |
0.0100
|
| SIC Company | ||
| EGH | 3.4200 |
0.0500
|
| EcoBank | ||
| GOIL | 0.3500 |
0.0500
|
| Goil Ghana Ltd | ||
| BOPP | 6,552.0000 |
49.0000
|
| Benso Oil Palm Plantation | ||
| SPL | 580.0000 |
45.0000
|
| Starwin Products Ltd | ||
| Company | Price |
Change |
|---|
| Company | Price |
Change |
|---|---|---|
| MTNGH |
0.7500 |
0.0000
|
| MTN Ghana | ||
| DIGICUT |
0.0900 |
0.0000
|
| Digicut Advertising and Production Limited | ||
| ACCESS |
4.0000 |
0.0000
|
| Access Bank Ghana Plc | ||
| ADB |
5.2800 |
0.0000
|
| Agricultural Development Bank Limited | ||
| HORDS |
0.1000 |
0.0000
|
| Hords Limited | ||
| IIL |
0.0900 |
0.0000
|
| Intravenous Infusions Limited | ||
| TLW |
32.8900 |
0.0000
|
| Tullow Oil Plc | ||
| MAC |
5.5000 |
0.0000
|
| Mega African Capital Ltd | ||
| UTB |
0.3300 |
0.0000
|
| UT Financial Services | ||
| ETI |
2.3200 |
0.0000
|
| Ecobank Transnational Incorporated | ||
| TOTAL |
6.0100 |
0.0000
|
| TOTAL | ||
| GSR |
3.1000 |
0.0000
|
| Golden Star Resources | ||
| AYRTN |
0.1600 |
0.0000
|
| Aryton Drugs | ||
| TRANSOL |
0.1100 |
0.0000
|
| TRANSOL | ||
| PKL |
0.0700 |
0.0000
|
| Pioneer Kitchenware Limited | ||
| GWEB |
0.0000 |
0.0000
|
| Golden Web | ||
| SCB |
170,000.0000 |
0.0000
|
| Standard Chartered Bank | ||
| PZC |
4,850.0000 |
0.0000
|
| PZ Cussons | ||
| BAT |
7,700.0000 |
0.0000
|
| British American Tobacco | ||
| RBGH |
10,000.0000 |
0.0000
|
| Republic Bank (Ghana) Ltd | ||
| CFAO |
220.0000 |
0.0000
|
| CFAO Ghana | ||
| CMLT |
970.0000 |
0.0000
|
| Camelot Ghana | ||
| GCB |
10,252.0000 |
0.0000
|
| Ghana Commercial Bank | ||
12,700.0000 |
0.0000
|
|
| PBC |
3,600.0000 |
0.0000
|
| Produce Buying Company | ||
| TBL |
31,000.0000 |
0.0000
|
| Trust Bank Ltd (The Gambia) | ||
| UNIL |
22,000.0000 |
0.0000
|
| Unilever Ghana | ||
| ALW |
10,000.0000 |
0.0000
|
| Aluworks | ||
| GGBL |
1,600.0000 |
0.0000
|
| Guinness Ghana Breweries | ||
| MOBIL |
39,000.0000 |
0.0000
|
| Mobil Ghana | ||
| SOGEGH |
27,000.0000 |
0.0000
|
| Societe Generale Ghana Limited | ||
| ACI |
390.0000 |
0.0000
|
| African Champion Limited | ||
| FML |
20,000.0000 |
0.0000
|
| Fan Milk | ||
| ABL |
1,480.0000 |
0.0000
|
| Accra Brewery | ||
| MLC |
3,100.0000 |
0.0000
|
| Mechanical Lloyd | ||
| CPC |
1,000.0000 |
0.0000
|
| Cocoa Processing Company | ||
| EGL |
8,000.0000 |
0.0000
|
| Enterprise Group | ||
| MGL |
275.0000 |
0.0000
|
| Metalloplastica Ghana | ||
| AGA |
300,000.0000 |
0.0000
|
| AngloGold Ashanti Ltd | ||
| CAL |
3,400.0000 |
0.0000
|
| CAL Bank | ||
| SWL |
290.0000 |
0.0000
|
| Sam Woode Limited | ||
| AADs |
3,006.0000 |
0.0000
|
| Anglogold Ashanti Depository Shares | ||
| CLYD |
1,330.0000 |
0.0000
|
| ClydStone | ||
| PAF |
800.0000 |
0.0000
|
| Pioneer Aluminium | ||