info@businessghana.com
| Date | Price (GHS) | Change (GHS) | Volume |
|---|---|---|---|
| 06/05/10 |
 3.5 |
-0.03 | 4888 |
| 05/05/10 |
3.53 |
-0.03 | 5464 |
| 04/05/10 |
3.56 |
-0.01 | 92272 |
| 30/04/10 |
3.57 |
-0.01 | 5000 |
| 27/04/10 | 3.58 | 0 | 5934 |
| 26/04/10 | 3.58 | 0 | 41621 |
| 23/04/10 | 3.58 | 0 | 50233 |
| 22/04/10 | 3.58 | 0 | 62000 |
| 21/04/10 |
3.58 |
-0.01 | 831 |
| 20/04/10 | 3.59 | 0 | 9 |
| 19/04/10 | 3.59 | 0 | 200 |
| 16/04/10 |
3.59 |
-0.05 | 5100 |
| 15/04/10 |
3.64 |
-0.01 | 2415 |
| 14/04/10 | 3.65 | 0 | 300 |
| 13/04/10 | 3.65 | 0 | 13513 |
| 12/04/10 | 3.65 | 0 | 26 |
| 09/04/10 | 3.65 | 0 | 8059 |
| 08/04/10 |
3.65 |
-0.02 | 1477 |
| 07/04/10 | 3.85 | 0 | 148 |
| 06/04/10 | 3.85 | 0 | 121 |
| 01/04/10 | 3.85 | 0 | 1268 |
| 31/03/10 | 3.85 | 0 | 2958 |
| 30/03/10 | 3.85 | 0 | 1452 |
| 29/03/10 | 3.85 | 0 | 595 |
| 26/03/10 |
 3.85 |
0.05 | 54913 |
| 25/03/10 | 3.8 | 0 | 2345 |
| 24/03/10 |
3.8 |
0.05 | 21582 |
| 23/03/10 |
3.75 |
0.06 | 5768 |
| 22/03/10 |
3.69 |
0.04 | 5900 |
| 19/03/10 | 3.65 | 0 | 12367 |
| 18/03/10 |
3.65 |
0.05 | 1259 |
| 17/03/10 |
3.6 |
0.05 | 2261 |
| 16/03/10 |
3.55 |
0.1 | 11300 |
| 15/03/10 |
3.45 |
0.05 | 2498 |
| 12/03/10 | 3.34 | 0 | 997 |
| 11/03/10 |
3.34 |
0.02 | 219461 |
| 10/03/10 |
3.38 |
0.01 | 1172 |
| 09/03/10 |
3.37 |
0.03 | 45729 |
| 05/03/10 |
3.34 |
0.02 | 1032 |
| 04/03/10 |
3.32 |
0.02 | 4655 |
| 03/03/10 | 3.3 | 0 | 1629 |
| 02/03/10 |
3.3 |
0.03 | 23352 |
| 01/03/10 |
3.17 |
0.01 | 1126 |
| 26/02/10 | 3.16 | 0 | 379 |
| 25/02/10 |
3.16 |
0.01 | 1322 |
| 24/02/10 | 3.15 | 0 | 1453 |
| 23/02/10 | 3.15 | 0 | 7539 |
| 22/02/10 | 3.15 | 0 | 126453 |
| 19/02/10 |
3.15 |
0.03 | 36471 |
| 18/02/10 | 3.12 | 0 | 5236 |
| Company | Price(GHS) |
Change(GHS) |
|---|---|---|
| SIC | 0.6300 |
0.0100
|
| SIC Company | ||
| EGH | 3.4200 |
0.0500
|
| EcoBank | ||
| GOIL | 0.3500 |
0.0500
|
| Goil Ghana Ltd | ||
| BOPP | 6,552.0000 |
49.0000
|
| Benso Oil Palm Plantation | ||
| SPL | 580.0000 |
45.0000
|
| Starwin Products Ltd | ||
| Company | Price |
Change |
|---|
| Company | Price |
Change |
|---|---|---|
| MTNGH |
0.7500 |
0.0000
|
| MTN Ghana | ||
| DIGICUT |
0.0900 |
0.0000
|
| Digicut Advertising and Production Limited | ||
| ADB |
5.2800 |
0.0000
|
| Agricultural Development Bank Limited | ||
| HORDS |
0.1000 |
0.0000
|
| Hords Limited | ||
| IIL |
0.0900 |
0.0000
|
| Intravenous Infusions Limited | ||
| ACCESS |
4.0000 |
0.0000
|
| Access Bank Ghana Plc | ||
| TLW |
32.8900 |
0.0000
|
| Tullow Oil Plc | ||
| MAC |
5.5000 |
0.0000
|
| Mega African Capital Ltd | ||
| UTB |
0.3300 |
0.0000
|
| UT Financial Services | ||
| TOTAL |
6.0100 |
0.0000
|
| TOTAL | ||
| GSR |
3.1000 |
0.0000
|
| Golden Star Resources | ||
| AYRTN |
0.1600 |
0.0000
|
| Aryton Drugs | ||
| TRANSOL |
0.1100 |
0.0000
|
| TRANSOL | ||
| PKL |
0.0700 |
0.0000
|
| Pioneer Kitchenware Limited | ||
| ETI |
2.3200 |
0.0000
|
| Ecobank Transnational Incorporated | ||
| GWEB |
0.0000 |
0.0000
|
| Golden Web | ||
| RBGH |
10,000.0000 |
0.0000
|
| Republic Bank (Ghana) Ltd | ||
| CFAO |
220.0000 |
0.0000
|
| CFAO Ghana | ||
| CMLT |
970.0000 |
0.0000
|
| Camelot Ghana | ||
| GCB |
10,252.0000 |
0.0000
|
| Ghana Commercial Bank | ||
12,700.0000 |
0.0000
|
|
| PBC |
3,600.0000 |
0.0000
|
| Produce Buying Company | ||
| TBL |
31,000.0000 |
0.0000
|
| Trust Bank Ltd (The Gambia) | ||
| UNIL |
22,000.0000 |
0.0000
|
| Unilever Ghana | ||
| ALW |
10,000.0000 |
0.0000
|
| Aluworks | ||
| GGBL |
1,600.0000 |
0.0000
|
| Guinness Ghana Breweries | ||
| MOBIL |
39,000.0000 |
0.0000
|
| Mobil Ghana | ||
| SOGEGH |
27,000.0000 |
0.0000
|
| Societe Generale Ghana Limited | ||
| ACI |
390.0000 |
0.0000
|
| African Champion Limited | ||
| FML |
20,000.0000 |
0.0000
|
| Fan Milk | ||
| ABL |
1,480.0000 |
0.0000
|
| Accra Brewery | ||
| MLC |
3,100.0000 |
0.0000
|
| Mechanical Lloyd | ||
| CPC |
1,000.0000 |
0.0000
|
| Cocoa Processing Company | ||
| SCB |
170,000.0000 |
0.0000
|
| Standard Chartered Bank | ||
| PZC |
4,850.0000 |
0.0000
|
| PZ Cussons | ||
| BAT |
7,700.0000 |
0.0000
|
| British American Tobacco | ||
| MGL |
275.0000 |
0.0000
|
| Metalloplastica Ghana | ||
| AGA |
300,000.0000 |
0.0000
|
| AngloGold Ashanti Ltd | ||
| CAL |
3,400.0000 |
0.0000
|
| CAL Bank | ||
| SWL |
290.0000 |
0.0000
|
| Sam Woode Limited | ||
| AADs |
3,006.0000 |
0.0000
|
| Anglogold Ashanti Depository Shares | ||
| CLYD |
1,330.0000 |
0.0000
|
| ClydStone | ||
| PAF |
800.0000 |
0.0000
|
| Pioneer Aluminium | ||
| EGL |
8,000.0000 |
0.0000
|
| Enterprise Group | ||