Unilever Ghana

Stock history for Unilever Ghana

Date Price (GHS) Change (GHS) Volume
23/08/05 16500 0 0
22/08/05 16500 0 100
19/08/05 16500 0 0
18/08/05 16500 0 0
17/08/05 16500 0 0
16/08/05 16500 0 0
15/08/05 16500 0 0
11/08/05 16500 0 0
10/08/05 16500 0 0
09/08/05 16500 0 0
08/08/05 16500 0 100
05/08/05 16500 0 0
04/08/05 16500 0 0
03/08/05 16500 0 200
01/08/05 16500 0 32000
27/07/05 16500 0 4200
25/07/05 16500 0 0
22/07/05 16500 0 0
20/07/05 16500 0 0
18/07/05 16500 0 0
15/07/05 16500 0 400
13/07/05 16500 0 0
11/07/05 16500 0 0
09/07/05 16500 0 3100
07/07/05 16500 0 3100
04/07/05 16500 0 0
29/06/05 16500 0 600
27/06/05 16500 0 0
24/06/05 16500 -500 22400
23/06/05 17000 0 1400
22/06/05 17000 0 1400
20/06/05 17000 0 600
17/06/05 17000 0 200
15/06/05 17000 0 100
13/06/05 17000 0 100
10/06/05 17000 0 500
08/06/05 17000 0 0
06/06/05 17000 0 500
03/06/05 17000 0 2000
01/06/05 17000 0 500
30/05/05 17000 0 0
27/05/05 17000 0 100
26/05/05 17000 0 600
23/05/05 17000 0 1000
20/05/05 17000 0 0
18/05/05 17000 0 12500
16/05/05 17000 0 0
13/05/05 17000 0 0
13/05/05 17000 0 0
11/05/05 17000 0 0