Unilever Ghana

Stock history for Unilever Ghana

Date Price (GHS) Change (GHS) Volume
27/01/06 15400 0 0
26/01/06 15400 0 0
25/01/06 15400 0 0
24/01/06 15400 0 0
23/01/06 15400 0 0
20/01/06 15400 0 100
19/01/06 15400 0 0
18/01/06 15400 0 100
17/01/06 15400 0 0
16/01/06 15400 0 0
13/01/06 15400 0 0
12/01/06 15400 0 300
11/01/06 15400 0 0
09/01/06 15400 0 0
06/01/06 15400 0 0
05/01/06 15400 0 0
04/01/06 15400 0 0
03/01/06 15400 0 0
29/12/05 15400 0 0
28/12/05 15400 0 200
23/12/05 15400 0 200
22/12/05 15400 0 2500
21/12/05 15400 0 2200
20/12/05 15400 0 0
19/12/05 15400 0 0
16/12/05 15400 0 100
15/12/05 15400 0 0
14/12/05 15400 -100 5000
13/12/05 15500 0 0
12/12/05 15500 0 0
09/12/05 15500 0 0
08/12/05 15500 0 0
07/12/05 15500 0 0
06/12/05 15500 0 0
05/12/05 15500 0 100
30/11/05 15500 0 100
29/11/05 15500 0 100
28/11/05 15500 0 379
25/11/05 15500 0 0
24/11/05 15500 0 0
23/11/05 15500 0 0
18/11/05 15500 0 0
17/11/05 15500 0 0
15/11/05 15500 0 0
14/11/05 15500 0 0
11/11/05 15500 0 0
10/11/05 15500 0 600
09/11/05 15500 0 0
08/11/05 15500 0 100
07/11/05 15500 0 100