Unilever Ghana

Stock history for Unilever Ghana

Date Price (GHS) Change (GHS) Volume
04/11/05 15500 0 200
02/11/05 15500 0 0
01/11/05 15500 0 100
31/10/05 15500 0 100
28/10/05 15500 0 0
27/10/05 15500 0 0
26/10/05 15500 0 200
25/10/05 15500 0 0
24/10/05 15500 0 0
21/10/05 15500 0 0
20/10/05 15500 0 0
19/10/05 15500 0 200
18/10/05 15500 0 0
17/10/05 15500 0 0
14/10/05 15500 0 134630
13/10/05 15500 0 300
12/10/05 15500 0 500
11/10/05 15500 0 3700
10/10/05 15500 0 0
07/10/05 15500 0 0
06/10/05 15500 0 0
05/10/05 15500 0 100
04/10/05 15500 0 4100
03/10/05 15500 0 0
29/09/05 15500 0 0
28/09/05 15500 0 0
27/09/05 15500 0 0
26/09/05 15500 -300 0
23/09/05 15800 0 0
22/09/05 15800 0 0
21/09/05 15800 0 0
20/09/05 15800 0 0
19/09/05 15800 0 0
16/09/05 15800 -700 55200
15/09/05 16500 0 0
14/09/05 16500 0 300
13/09/05 16500 0 0
12/09/05 16500 0 0
09/09/05 16500 0 0
08/09/05 16500 0 500
07/09/05 16500 0 4300
06/09/05 16500 0 0
02/09/05 16500 0 0
01/09/05 16500 0 0
31/08/05 16500 0 200
30/08/05 16500 0 20100
29/08/05 16500 0 0
26/08/05 16500 0 100
25/08/05 16500 0 0
24/08/05 16500 0 100