Interbank FX Rates

Norwegian Kroner

Forex Rates history for Norwegian Kroner

Date Selling Rate Buying Rate
06/04/06 1,411.4400 1,427.9900
05/04/06 1,411.4400 1,427.9900
04/04/06 1,411.4400 1,427.9900
03/04/06 1,411.4400 1,427.9900
31/03/06 1,411.4400 1,427.9900
30/03/06 1,411.4400 1,427.9900
29/03/06 1,411.4400 1,427.9900
28/03/06 1,411.4400 1,427.9900
27/03/06 1,411.4400 1,427.9900
24/03/06 1,411.4400 1,427.9900
23/03/06 1,411.4400 1,427.9900
22/03/06 1,411.4400 1,427.9900
21/03/06 1,411.4400 1,427.9900
20/03/06 1,411.4400 1,427.9900
17/03/06 1,411.4400 1,427.9900
16/03/06 1,411.4400 1,427.9900
15/03/06 1,411.4400 1,427.9900
14/03/06 1,411.4400 1,427.9900
13/03/06 1,411.4400 1,427.9900
10/03/06 1,411.4400 1,427.9900
09/03/06 1,411.4400 1,427.9900
08/03/06 1,411.4400 1,427.9900
07/03/06 1,411.4400 1,427.9900
03/03/06 1,411.4400 1,427.9900
01/03/06 1,411.4400 1,427.9900
28/02/06 1,411.4400 1,427.9900
27/02/06 1,411.4400 1,427.9900
25/02/06 1,411.4400 1,427.9900
24/02/06 1,411.4400 1,427.9900
23/02/06 1,411.4400 1,427.9900
22/02/06 1,411.4400 1,427.9900
21/02/06 1,411.4400 1,427.9900
20/02/06 1,411.4400 1,427.9900
17/02/06 1,411.4400 1,427.9900
16/02/06 1,411.4400 1,427.9900
15/02/06 1,411.4400 1,427.9900
14/02/06 1,411.4400 1,427.9900
13/02/06 1,411.4400 1,427.9900
10/02/06 1,411.4400 1,427.9900
09/02/06 1,411.4400 1,427.9900
08/02/06 1,411.4400 1,427.9900
07/02/06 1,411.4400 1,427.9900
06/02/06 1,411.4400 1,427.9900
03/02/06 1,411.4400 1,427.9900
02/02/06 1,411.4400 1,427.9900
01/02/06 1,411.4400 1,427.9900
31/01/06 1,411.4400 1,427.9900
30/01/06 1,411.4400 1,427.9900
27/01/06 1,411.4400 1,427.9900
26/01/06 1,411.4400 1,427.9900