Interbank FX Rates

Norwegian Kroner

Forex Rates history for Norwegian Kroner

Date Selling Rate Buying Rate
19/09/06 1,496.4400 1,511.4800
18/09/06 1,496.4400 1,511.4800
15/09/06 1,496.4400 1,511.4800
14/09/06 1,496.4400 1,511.4800
13/09/06 1,496.4400 1,511.4800
11/09/06 1,496.4400 1,511.4800
07/09/06 1,496.4400 1,511.4800
06/09/06 1,496.4400 1,511.4800
05/09/06 1,496.4400 1,511.4800
04/09/06 1,496.4400 1,511.4800
01/09/06 1,496.4400 1,511.4800
30/08/06 1,496.4400 1,511.4800
29/08/06 1,496.4400 1,511.4800
28/08/06 1,496.4400 1,511.4800
25/08/06 1,496.4400 1,511.4800
24/08/06 1,496.4400 1,511.4800
22/08/06 1,496.4400 1,511.4800
21/08/06 1,496.4400 1,511.4800
18/08/06 1,496.4400 1,511.4800
17/08/06 1,496.4400 1,511.4800
16/08/06 1,496.4400 1,511.4800
15/08/06 1,496.4400 1,511.4800
14/08/06 1,496.4400 1,511.4800
11/08/06 1,496.4400 1,511.4800
10/08/06 1,496.4400 1,511.4800
09/08/06 1,496.4400 1,511.4800
08/08/06 1,496.4400 1,511.4800
07/08/06 1,496.4400 1,511.4800
04/08/06 1,496.4400 1,511.4800
03/08/06 1,496.4400 1,511.4800
02/08/06 1,496.4400 1,511.4800
01/08/06 1,496.4400 1,511.4800
31/07/06 1,496.4400 1,511.4800
28/07/06 1,496.4400 1,511.4800
27/07/06 1,496.4400 1,511.4800
26/07/06 1,496.4400 1,511.4800
25/07/06 1,496.4400 1,511.4800
24/07/06 1,496.4400 1,511.4800
20/07/06 1,496.4400 1,511.4800
19/07/06 1,496.4400 1,511.4800
18/07/06 1,496.4400 1,511.4800
17/07/06 1,496.4400 1,511.4800
14/07/06 1,496.4400 1,511.4800
13/07/06 1,496.4400 1,511.4800
12/07/06 1,496.4400 1,511.4800
11/07/06 1,496.4400 1,511.4800
10/07/06 1,496.4400 1,511.4800
06/07/06 1,496.4400 1,511.4800
05/07/06 1,496.4400 1,511.4800
04/07/06 1,496.4400 1,511.4800