Interbank FX Rates

Norwegian Kroner

Forex Rates history for Norwegian Kroner

Date Selling Rate Buying Rate
30/06/06 1,496.4400 1,511.4800
29/06/06 1,496.4400 1,511.4800
28/06/06 1,496.4400 1,511.4800
27/06/06 1,496.4400 1,511.4800
26/06/06 1,496.4400 1,511.4800
23/06/06 1,496.4400 1,511.4800
22/06/06 1,496.4400 1,511.4800
21/06/06 1,496.4400 1,511.4800
20/06/06 1,496.4400 1,511.4800
19/06/06 1,496.4400 1,511.4800
16/06/06 1,496.4400 1,511.4800
15/06/06 1,496.4400 1,511.4800
14/06/06 1,496.4400 1,511.4800
13/06/06 1,496.4400 1,511.4800
12/06/06 1,496.4400 1,511.4800
09/06/06 1,496.4400 1,511.4800
08/06/06 1,496.4400 1,511.4800
07/06/06 1,496.4400 1,511.4800
06/06/06 1,496.4400 1,511.4800
05/06/06 1,496.4400 1,511.4800
02/06/06 1,496.4400 1,511.4800
01/06/06 1,496.4400 1,511.4800
31/05/06 1,496.4400 1,511.4800
26/05/06 1,496.4400 1,511.4800
24/05/06 1,496.4400 1,511.4800
23/05/06 1,496.4400 1,511.4800
22/05/06 1,496.4400 1,511.4800
19/05/06 1,496.4400 1,511.4800
16/05/06 1,496.4400 1,511.4800
15/05/06 1,496.4400 1,511.4800
11/05/06 1,496.4400 1,511.4800
10/05/06 1,496.4400 1,511.4800
09/05/06 1,496.4400 1,511.4800
08/05/06 1,496.4400 1,511.4800
05/05/06 1,496.4400 1,511.4800
02/05/06 1,496.4400 1,511.4800
28/04/06 1,496.4400 1,511.4800
27/04/06 1,496.4400 1,511.4800
26/04/06 1,496.4400 1,511.4800
25/04/06 1,496.4400 1,511.4800
24/04/06 1,496.4400 1,511.4800
21/04/06 1,496.4400 1,511.4800
20/04/06 1,496.4400 1,511.4800
19/04/06 1,496.4400 1,511.4800
18/04/06 1,496.4400 1,511.4800
13/04/06 1,496.4400 1,511.4800
12/04/06 1,496.4400 1,511.4800
11/04/06 1,496.4400 1,511.4800
10/04/06 1,496.4400 1,511.4800
07/04/06 1,496.4400 1,511.4800