Interbank FX Rates

Forex Rates history for Dalasi

Date Selling Rate Buying Rate
26/08/09 20.0700 20.5100
25/08/09 20.0700 20.5100
24/08/09 20.0700 20.5100
21/08/09 20.0700 20.5100
20/08/09 20.0700 20.5100
19/08/09 20.0700 20.5100
18/08/09 20.0700 20.5100
17/08/09 20.0700 20.5100
14/08/09 20.0700 20.5100
13/08/09 20.0700 20.5100
12/08/09 20.0700 20.5100
11/08/09 20.0700 20.5100
10/08/09 20.0700 20.5100
07/08/09 20.0700 20.5100
06/08/09 20.0700 20.5100
05/08/09 20.0700 20.5100
04/08/09 20.0700 20.5100
03/08/09 20.0700 20.5100
31/07/09 20.0700 20.5100
30/07/09 20.0700 20.5100
29/07/09 20.0700 20.5100
28/07/09 20.0700 20.5100
27/07/09 20.0700 20.5100
24/07/09 20.0700 20.5100
23/07/09 20.0700 20.5100
22/07/09 20.0700 20.5100
21/07/09 20.0700 20.5100
20/07/09 20.0700 20.5100
17/07/09 20.0700 20.5100
16/07/09 20.0700 20.5100
15/07/09 20.0700 20.5100
14/07/09 20.0700 20.5100
13/07/09 20.0700 20.5100
10/07/09 20.0700 20.5100
09/07/09 20.0700 20.5100
08/07/09 20.0700 20.5100
07/07/09 20.0700 20.5100
06/07/09 20.0700 20.5100
03/07/09 20.0700 20.5100
02/07/09 20.0700 20.5100
30/06/09 20.0700 20.5100
29/06/09 20.0700 20.5100
26/06/09 20.0700 20.5100
25/06/09 20.0700 20.5100
24/06/09 20.0700 20.5100
22/06/09 20.0700 20.5100
19/06/09 20.0700 20.5100
18/06/09 20.0700 20.5100
17/06/09 20.0700 20.5100
16/06/09 20.0700 20.5100

39 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CFA
0.00
0.00
Cefa
More Interbank FX Rates