Interbank FX Rates

Forex Rates history for Dalasi

Date Selling Rate Buying Rate
15/06/09 19.9300 20.5100
12/06/09 19.9300 20.5100
11/06/09 19.9300 20.5100
10/06/09 19.9300 20.5100
09/06/09 19.9300 20.5100
03/06/09 19.9300 20.5100
01/06/09 19.9300 20.5100
28/05/09 19.9300 20.5100
27/05/09 19.9300 20.5100
26/05/09 19.9300 20.5100
21/05/09 19.9300 20.5100
20/05/09 19.9300 20.5100
19/05/09 19.9300 20.5100
18/05/09 19.9300 20.5100
15/05/09 19.9300 20.5100
14/05/09 19.9300 20.5100
13/05/09 19.9300 20.5100
12/05/09 19.9300 20.5100
11/05/09 19.9300 20.5100
07/05/09 19.9300 20.5100
06/05/09 19.9300 20.5100
04/05/09 19.9300 20.5100
29/04/09 19.9300 20.5100
28/04/09 19.9300 20.5100
22/04/09 19.9300 20.5100
21/04/09 19.9300 20.5100
17/04/09 19.9300 20.5100
16/04/09 19.9300 20.5100
15/04/09 19.9300 20.5100
08/04/09 19.9300 20.5100
07/04/09 19.9300 20.5100
06/04/09 19.9300 20.5100
25/03/09 19.9300 20.5100
20/03/09 19.9300 20.5100
17/03/09 19.9300 20.5100
16/03/09 19.9300 20.5100
13/03/09 19.9300 20.5100
12/03/09 19.9300 20.5100
11/03/09 19.9300 20.5100
09/03/09 19.9300 20.5100
05/03/09 19.9300 20.5100
03/03/09 19.9300 20.5100
02/03/09 19.9300 20.5100
26/02/09 19.9300 20.5100
25/02/09 19.9300 20.5100
24/02/09 19.9300 20.5100
20/02/09 19.9300 20.5100
19/02/09 19.9300 20.5100
18/02/09 19.9300 20.5100
17/02/09 19.9300 20.5100

40 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
CFA
0.00
0.00
Cefa
More Interbank FX Rates