Interbank FX Rates

Forex Rates history for Dalasi

Date Selling Rate Buying Rate
16/02/09 0.0503 0.0488
13/02/09 0.0503 0.0488
12/02/09 0.0503 0.0488
11/02/09 0.0503 0.0488
10/02/09 0.0503 0.0488
09/02/09 0.0503 0.0488
06/02/09 0.0503 0.0488
05/02/09 0.0503 0.0488
04/02/09 0.0503 0.0488
03/02/09 0.0503 0.0488
02/02/09 0.0503 0.0488
30/01/09 0.0503 0.0488
29/01/09 0.0503 0.0488
28/01/09 0.0503 0.0488
27/01/09 0.0503 0.0488
26/01/09 0.0503 0.0488
23/01/09 0.0503 0.0488
22/01/09 0.0503 0.0488
21/01/09 0.0503 0.0488
20/01/09 0.0503 0.0488
19/01/09 0.0503 0.0488
16/01/09 0.0503 0.0488
15/01/09 0.0503 0.0488
14/01/09 0.0503 0.0488
13/01/09 0.0503 0.0488
12/01/09 0.0503 0.0488
09/01/09 0.0503 0.0488
07/01/09 0.0503 0.0488
06/01/09 0.0503 0.0488
05/01/09 0.0503 0.0488
02/01/09 0.0503 0.0488
02/01/09 0.0503 0.0488
29/12/08 0.0503 0.0488
24/12/08 0.0503 0.0488
23/12/08 0.0503 0.0488
22/12/08 0.0503 0.0488
19/12/08 0.0503 0.0488
18/12/08 0.0503 0.0488
17/12/08 0.0503 0.0488
16/12/08 0.0503 0.0488
15/12/08 0.0503 0.0488
12/12/08 0.0503 0.0488
11/12/08 0.0503 0.0488
10/12/08 0.0503 0.0488
09/12/08 0.0503 0.0488
04/12/08 0.0503 0.0488
03/12/08 0.0503 0.0488
02/12/08 0.0503 0.0488
01/12/08 0.0503 0.0488
28/11/08 0.0503 0.0488

41 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
CFA
0.00
0.00
Cefa
More Interbank FX Rates