Interbank FX Rates

Forex Rates history for Dalasi

Date Selling Rate Buying Rate
05/02/10 20.3000 20.5700
04/02/10 20.3000 20.5700
03/02/10 20.3000 20.5700
02/02/10 20.3000 20.5700
01/02/10 20.3000 20.5700
29/01/10 20.3000 20.5700
28/01/10 20.3000 20.5700
27/01/10 20.3000 20.5700
26/01/10 20.3000 20.5700
25/01/10 20.3000 20.5700
22/01/10 20.3000 20.5700
21/01/10 20.3000 20.5700
20/01/10 20.3000 20.5700
19/01/10 20.3000 20.5700
18/01/10 20.3000 20.5700
15/01/10 20.3000 20.5700
14/01/10 20.3000 20.5700
13/01/10 20.3000 20.5700
12/01/10 20.3000 20.5700
11/01/10 20.3000 20.5700
08/01/10 20.3000 20.5700
07/01/10 20.3000 20.5700
06/01/10 20.3000 20.5700
05/01/10 20.3000 20.5700
04/01/10 20.3000 20.5700
31/12/09 20.3000 20.5700
24/12/09 20.3000 20.5700
23/12/09 20.3000 20.5700
22/12/09 20.3000 20.5700
18/12/09 20.3000 20.5700
17/12/09 20.3000 20.5700
16/12/09 20.3000 20.5700
15/12/09 20.3000 20.5700
14/12/09 20.3000 20.5700
11/12/09 20.3000 20.5700
10/12/09 20.3000 20.5700
09/12/09 20.3000 20.5700
08/12/09 20.3000 20.5700
07/12/09 20.3000 20.5700
03/12/09 20.3000 20.5700
02/12/09 20.3000 20.5700
01/12/09 20.3000 20.5700
30/11/09 20.3000 20.5700
26/11/09 20.3000 20.5700
25/11/09 20.3000 20.5700
24/11/09 20.3000 20.5700
23/11/09 20.3000 20.5700
16/11/09 20.3000 20.5700
13/11/09 20.3000 20.5700
12/11/09 20.3000 20.5700

37 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
WAUA
13.00
0.00
WAUA
GMD
310.00
316.00
Dalasi
JPY
86.00
87.00
Yen
MUR
44.00
45.00
Ouguiya
NZD
6,512.00
6,640.00
New Zealand Dollar
NIN
68.00
70.00
Naira
SLL
3.00
3.00
Leone
ZAR
1,540.00
1,564.00
Rand
SEK
1,302.00
1,327.00
Swedish Kronor
AUD
7,091.00
7,232.00
Australian Dollar
CND
0.00
0.00
Canadian Dollars
USD
8,947.00
9,112.45
US Dollars
GBP
16,806.04
17,121.38
Pound Sterling
EUR
11,804.48
12,020.91
Euro
CFA
0.00
0.00
Cefa
More Interbank FX Rates