Interbank FX Rates

Forex Rates history for Dalasi

Date Selling Rate Buying Rate
27/07/10 20.2600 20.5700
26/07/10 20.2600 20.5700
23/07/10 20.2600 20.5700
22/07/10 20.2600 20.5700
21/07/10 20.2600 20.5700
20/07/10 20.2600 20.5700
19/07/10 20.2600 20.5700
16/07/10 20.2600 20.5700
15/07/10 20.2600 20.5700
14/07/10 20.2600 20.5700
13/07/10 20.2600 20.5700
12/07/10 20.2600 20.5700
08/07/10 20.2600 20.5700
07/07/10 20.2600 20.5700
06/07/10 20.2600 20.5700
05/07/10 20.2600 20.5700
02/07/10 20.2600 20.5700
29/06/10 20.2600 20.5700
25/06/10 20.2600 20.5700
24/06/10 20.2600 20.5700
23/06/10 20.2600 20.5700
21/06/10 20.2600 20.5700
18/06/10 20.2600 20.5700
16/06/10 20.2600 20.5700
15/06/10 20.2600 20.5700
14/06/10 20.2600 20.5700
09/06/10 20.2600 20.5700
08/06/10 20.2600 20.5700
07/06/10 20.2600 20.5700
04/06/10 20.2600 20.5700
03/06/10 20.2600 20.5700
02/06/10 20.2600 20.5700
01/06/10 20.2600 20.5700
31/05/10 20.2600 20.5700
28/05/10 20.2600 20.5700
27/05/10 20.2600 20.5700
26/05/10 20.2600 20.5700
24/05/10 20.2600 20.5700
21/05/10 20.2600 20.5700
19/05/10 20.2600 20.5700
18/05/10 20.2600 20.5700
17/05/10 20.2600 20.5700
14/05/10 20.2600 20.5700
13/05/10 20.2600 20.5700
12/05/10 20.2600 20.5700
11/05/10 20.2600 20.5700
10/05/10 20.2600 20.5700
07/05/10 20.2600 20.5700
06/05/10 20.2600 20.5700
05/05/10 20.2600 20.5700

35 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
WAUA
13.00
0.00
WAUA
GMD
310.00
316.00
Dalasi
JPY
86.00
87.00
Yen
MUR
44.00
45.00
Ouguiya
NZD
6,512.00
6,640.00
New Zealand Dollar
NIN
68.00
70.00
Naira
SLL
3.00
3.00
Leone
ZAR
1,540.00
1,564.00
Rand
SEK
1,302.00
1,327.00
Swedish Kronor
AUD
7,091.00
7,232.00
Australian Dollar
CND
0.00
0.00
Canadian Dollars
USD
8,947.00
9,112.45
US Dollars
GBP
16,806.04
17,121.38
Pound Sterling
EUR
11,804.48
12,020.91
Euro
CFA
0.00
0.00
Cefa
More Interbank FX Rates