info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 09/01/06 |
 10,800.00% |
11,250.00% |
| 04/01/06 |
10,800.00% |
11,150.00% |
| 03/01/06 |
10,800.00% |
11,250.00% |
| 30/12/05 |
10,800.00% |
11,250.00% |
| 28/12/05 |
10,800.00% |
11,250.00% |
| 23/12/05 |
10,800.00% |
11,250.00% |
| 22/12/05 |
10,800.00% |
11,250.00% |
| 21/12/05 |
10,800.00% |
11,250.00% |
| 20/12/05 |
10,800.00% |
11,250.00% |
| 16/12/05 |
10,800.00% |
11,250.00% |
| 15/12/05 |
10,800.00% |
11,250.00% |
| 14/12/05 |
10,800.00% |
11,250.00% |
| 12/12/05 |
10,800.00% |
11,250.00% |
| 07/12/05 |
10,900.00% |
11,250.00% |
| 07/12/05 |
10,900.00% |
11,250.00% |
| 06/12/05 |
10,900.00% |
11,250.00% |
| 05/12/05 |
10,900.00% |
11,250.00% |
| 30/11/05 |
10,900.00% |
11,250.00% |
| 22/11/05 |
10,900.00% |
11,250.00% |
| 21/11/05 |
10,800.00% |
11,250.00% |
| 18/11/05 |
10,800.00% |
11,250.00% |
| 17/11/05 |
10,800.00% |
11,200.00% |
| 17/11/05 |
10,800.00% |
11,250.00% |
| 17/11/05 |
10,800.00% |
11,250.00% |
| 16/11/05 |
10,800.00% |
11,200.00% |
| 15/11/05 |
10,800.00% |
11,250.00% |
| 14/11/05 |
10,800.00% |
11,250.00% |
| 11/11/05 |
10,800.00% |
11,250.00% |
| 10/11/05 |
10,800.00% |
11,250.00% |
| 09/11/05 |
10,800.00% |
11,250.00% |
| 08/11/05 |
10,900.00% |
11,300.00% |
| 07/11/05 |
10,900.00% |
11,300.00% |
| 04/11/05 |
10,950.00% |
11,250.00% |
| 03/11/05 |
10,950.00% |
11,300.00% |
| 02/11/05 |
10,950.00% |
11,300.00% |
| 01/11/05 |
10,900.00% |
11,250.00% |
| 31/10/05 |
10,900.00% |
11,250.00% |
| 28/10/05 |
10,900.00% |
11,250.00% |
| 27/10/05 |
10,900.00% |
11,300.00% |
| 26/10/05 |
10,900.00% |
11,300.00% |
| 25/10/05 |
10,900.00% |
11,250.00% |
| 24/10/05 |
10,900.00% |
11,300.00% |
| 24/10/05 |
10,900.00% |
11,300.00% |
| 21/10/05 |
10,900.00% |
11,300.00% |
| 21/10/05 |
10,900.00% |
11,300.00% |
| 20/10/05 |
10,900.00% |
11,300.00% |
| 20/10/05 |
10,900.00% |
11,300.00% |
| 19/10/05 |
10,900.00% |
11,300.00% |
| 18/10/05 |
10,900.00% |
11,250.00% |
| 17/10/05 |
10,900.00% |
11,250.00% |