Forex Rates
Date |
Selling Rate |
Buying Rate |
17/10/05 |
10,900.00% |
11,250.00% |
14/10/05 |
10,900.00% |
11,250.00% |
13/10/05 |
10,900.00% |
11,250.00% |
12/10/05 |
10,800.00% |
11,300.00% |
11/10/05 |
10,800.00% |
11,300.00% |
10/10/05 |
10,200.00% |
11,300.00% |
07/10/05 |
10,900.00% |
11,300.00% |
06/10/05 |
10,900.00% |
11,300.00% |
05/10/05 |
10,900.00% |
11,300.00% |
03/10/05 |
10,900.00% |
11,300.00% |
03/10/05 |
10,900.00% |
11,300.00% |
30/09/05 |
10,900.00% |
11,200.00% |
28/09/05 |
10.90% |
11,300.00% |
28/09/05 |
10.90% |
11,300.00% |
27/09/05 |
10.98% |
11,141.20% |
27/09/05 |
10,984.67% |
11,141.20% |
23/09/05 |
10.98% |
11,141.20% |
23/09/05 |
10,984.67% |
11,141.20% |
23/09/05 |
10,984.00% |
11,141.00% |
23/09/05 |
10,984.67% |
11,141.20% |
22/09/05 |
11,100.00% |
11,300.00% |
22/09/05 |
11,100.00% |
11,300.00% |
22/09/05 |
11,000.00% |
11,300.00% |
21/09/05 |
11,100.00% |
11,300.00% |
20/09/05 |
11,100.00% |
11,300.00% |
19/09/05 |
11,100.00% |
11,300.00% |
19/09/05 |
11,100.00% |
11,300.00% |
15/09/05 |
11,100.00% |
11,300.00% |
14/09/05 |
11,100.00% |
11,300.00% |
13/09/05 |
10,900.00% |
11,400.00% |
12/09/05 |
10,900.00% |
11,400.00% |
09/09/05 |
10,900.00% |
11,400.00% |
09/09/05 |
10,900.00% |
11,400.00% |
07/09/05 |
10,900.00% |
11,400.00% |
06/09/05 |
10,900.00% |
11,400.00% |
05/09/05 |
10,900.00% |
11,400.00% |
02/09/05 |
10,900.00% |
11,400.00% |
01/09/05 |
10,900.00% |
11,400.00% |
31/08/05 |
10,900.00% |
11,400.00% |
30/08/05 |
10,900.00% |
11,400.00% |
29/08/05 |
10,900.00% |
11,400.00% |
26/08/05 |
10,900.00% |
11,400.00% |
25/08/05 |
10,900.00% |
11,400.00% |
24/08/05 |
10,900.00% |
11,400.00% |
23/08/05 |
10,900.00% |
11,400.00% |
22/08/05 |
10,900.00% |
11,400.00% |
19/08/05 |
10,900.00% |
11,400.00% |
18/08/05 |
10,900.00% |
11,400.00% |
17/08/05 |
10,900.00% |
11,400.00% |
16/08/05 |
10,900.00% |
11,400.00% |