info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 18/09/06 |
 11,700.00% |
11,900.00% |
| 15/09/06 |
11,750.00% |
11,950.00% |
| 11/09/06 |
11,700.00% |
11,950.00% |
| 05/09/06 |
11,650.00% |
11,950.00% |
| 30/08/06 |
11,500.00% |
11,800.00% |
| 25/08/06 |
11,600.00% |
11,800.00% |
| 24/08/06 |
11,600.00% |
11,800.00% |
| 23/08/06 |
11,600.00% |
11,800.00% |
| 18/08/06 |
11,600.00% |
11,800.00% |
| 15/08/06 |
11,600.00% |
11,900.00% |
| 07/08/06 |
11,500.00% |
11,900.00% |
| 04/08/06 |
11,400.00% |
11,900.00% |
| 02/08/06 |
11,400.00% |
11,900.00% |
| 28/07/06 |
11,400.00% |
11,900.00% |
| 26/07/06 |
11,500.00% |
11,900.00% |
| 24/07/06 |
11,500.00% |
11,900.00% |
| 24/07/06 |
11,500.00% |
11,900.00% |
| 21/07/06 |
11,500.00% |
11,900.00% |
| 19/07/06 |
11,500.00% |
11,900.00% |
| 30/06/06 |
11,600.00% |
12,000.00% |
| 26/06/06 |
11,600.00% |
12,000.00% |
| 23/06/06 |
11,600.00% |
12,000.00% |
| 19/06/06 |
11,600.00% |
12,000.00% |
| 14/06/06 |
11,600.00% |
12,000.00% |
| 12/06/06 |
11,700.00% |
12,000.00% |
| 07/06/06 |
11,700.00% |
12,000.00% |
| 05/06/06 |
11,700.00% |
12,000.00% |
| 30/05/06 |
11,600.00% |
12,000.00% |
| 29/05/06 |
11,600.00% |
12,000.00% |
| 26/05/06 |
11,600.00% |
12,000.00% |
| 24/05/06 |
11,600.00% |
12,000.00% |
| 24/05/06 |
11,600.00% |
12,000.00% |
| 22/05/06 |
11,600.00% |
12,000.00% |
| 19/05/06 |
11,600.00% |
12,000.00% |
| 18/05/06 |
11,500.00% |
11,700.00% |
| 15/05/06 |
11,500.00% |
11,700.00% |
| 12/05/06 |
11,500.00% |
11,700.00% |
| 10/05/06 |
11,500.00% |
11,700.00% |
| 08/05/06 |
11,400.00% |
11,600.00% |
| 05/05/06 |
11,150.00% |
11,350.00% |
| 05/05/06 |
11,350.00% |
11,450.00% |
| 04/05/06 |
11,150.00% |
11,350.00% |
| 28/04/06 |
11,150.00% |
11,350.00% |
| 26/04/06 |
11,150.00% |
11,350.00% |
| 25/04/06 |
11,150.00% |
11,350.00% |
| 21/04/06 |
11,000.00% |
11,200.00% |
| 18/04/06 |
10,900.00% |
11,200.00% |
| 13/04/06 |
10,900.00% |
11,200.00% |
| 12/04/06 |
10,900.00% |
11,200.00% |
| 10/04/06 |
11,000.00% |
11,200.00% |