PZ Cussons

Stock history for PZ Cussons

Date Price (GHS) Change (GHS) Volume
05/07/18 0.45 0 0
04/07/18 0.45 0 0
03/07/18 0.45 0 1000
29/06/18 0.45 0 0
28/06/18 0.45 -0.04 500
27/06/18 0.49 0 0
26/06/18 0.49 0 1800
25/06/18 0.49 0 0
22/06/18 0.49 0 0
22/06/18 0.49 0 0
21/06/18 0.49 0 0
19/06/18 0.49 0 0
18/06/18 0.49 0 0
14/06/18 0.49 -0.01 100
13/06/18 0.5 0 0
12/06/18 0.5 0 0
11/06/18 0.5 0 0
08/06/18 0.5 0 0
07/06/18 0.5 0 0
06/06/18 0.5 0.04 3200
05/06/18 0.46 0 0
05/06/18 0.46 0 0
04/06/18 0.46 0 0
01/06/18 0.46 0.02 700
31/05/18 0.44 0 0
30/05/18 0.44 0 0
29/05/18 0.44 0 0
28/05/18 0.44 0 0
24/05/18 0.44 0 0
23/05/18 0.44 0 0
22/05/18 0.44 0 0
21/05/18 0.44 0 0
18/05/18 0.44 0 0
17/05/18 0.44 0 0
16/05/18 0.44 0 0
15/05/18 0.44 0 700
14/05/18 0.44 0.02 100
11/05/18 0.42 0 0
10/05/18 0.42 0 0
09/05/18 0.42 0 0
08/05/18 0.42 0 0
07/05/18 0.42 0 0
04/05/18 0.42 0 0
03/05/18 0.42 0 0
02/05/18 0.42 0 0
30/04/18 0.42 0 0
27/04/18 0.42 0 0
26/04/18 0.42 0 0
25/04/18 0.42 0 0
24/04/18 0.42 0 0