PZ Cussons

Stock history for PZ Cussons

Date Price (GHS) Change (GHS) Volume
01/09/05 6405 0 0
31/08/05 6405 0 0
30/08/05 6405 0 0
29/08/05 6405 0 0
26/08/05 6405 0 0
25/08/05 6405 0 500
24/08/05 6405 0 0
23/08/05 6405 0 0
22/08/05 6405 4 1000
19/08/05 6300 0 0
18/08/05 6300 0 1500
17/08/05 6300 0 0
16/08/05 6300 0 0
15/08/05 6300 0 0
11/08/05 6300 0 0
10/08/05 6300 0 0
09/08/05 6300 0 0
08/08/05 6300 0 0
05/08/05 6300 0 0
04/08/05 6300 0 500
03/08/05 6300 0 0
01/08/05 6300 0 0
27/07/05 6300 0 0
25/07/05 6300 0 0
22/07/05 6300 0 0
20/07/05 6300 0 1200
18/07/05 6300 0 0
15/07/05 6300 0 0
13/07/05 6300 0 800
11/07/05 6300 0 0
09/07/05 6300 0 0
07/07/05 6300 0 0
04/07/05 6300 0 0
29/06/05 6300 100 1000
27/06/05 6300 0 600
24/06/05 6300 300 2800
23/06/05 6000 0 0
22/06/05 6000 0 0
20/06/05 6000 0 500
17/06/05 6000 0 600
15/06/05 6000 -2 3000
13/06/05 6002 0 0
10/06/05 6002 0 800
08/06/05 6001 1 800
06/06/05 6000 0 0
03/06/05 6000 0 0
01/06/05 6000 0 0
30/05/05 6000 0 0
27/05/05 6000 0 800
26/05/05 6000 0 0