Trust Bank Ltd (The Gambia)

Stock history for Trust Bank Ltd (The Gambia)

Date Price (GHS) Change (GHS) Volume
18/04/18 0.3 0 0
17/04/18 0.3 0 0
16/04/18 0.3 0 0
13/04/18 0.3 0 0
12/04/18 0.3 0 0
11/04/18 0.3 0 0
10/04/18 0.3 0 0
09/04/18 0.3 0 600
06/04/18 0.3 0 0
05/04/18 0.3 0 2600
04/04/18 0.3 0 0
03/04/18 0.3 0 0
29/03/18 0.3 0 0
28/03/18 0.3 0 0
27/03/18 0.3 0 0
26/03/18 0.3 0 0
23/03/18 0.3 0 0
22/03/18 0.3 0 0
21/03/18 0.3 0 0
20/03/18 0.3 0 0
19/03/18 0.3 0 0
16/03/18 0.3 0 0
15/03/18 0.3 0 36000
14/03/18 0.3 -0.05 6000
13/03/18 0.35 -0.05 85000
12/03/18 0.4 0 0
09/03/18 0.4 0 0
08/03/18 0.4 0 0
07/03/18 0.4 0 1600
05/03/18 0.4 0 0
02/03/18 0.4 0 0
01/03/18 0.4 0 0
28/02/18 0.4 0 0
27/02/18 0.4 0 0
26/02/18 0.4 0 0
23/02/18 0.4 0 0
22/02/18 0.4 0 0
21/02/18 0.4 0 0
21/02/18 0.4 0 0
20/02/18 0.4 0 0
19/02/18 0.4 0 0
16/02/18 0.4 0 200
15/02/18 0.4 0 0
14/02/18 0.4 0 300
13/02/18 0.4 0 0
12/02/18 0.4 0 400
09/02/18 0.4 0 1700
08/02/18 0.4 0 0
07/02/18 0.4 0 0
06/02/18 0.4 0 0