Tullow Oil Plc

Stock history for Tullow Oil Plc

Date Price (GHS) Change (GHS) Volume
05/02/18 17.15 0 0
02/02/18 17.15 0 0
01/02/18 17.15 0 0
31/01/18 17.15 0 0
30/01/18 17.15 0 0
29/01/18 17.15 0 0
26/01/18 17.15 0 0
25/01/18 17.15 0 0
24/01/18 17.15 0 0
23/01/18 17.15 0 20
22/01/18 17.15 0 30
19/01/18 17.15 0 0
18/01/18 17.15 0 0
17/01/18 17.15 0 0
16/01/18 17.15 0 0
15/01/18 17.15 0 0
12/01/18 17.15 0 0
11/01/18 17.15 0 0
10/01/18 17.15 0 0
09/01/18 17.15 0 0
08/01/18 17.15 0 0
05/01/18 17.15 0 0
04/01/18 17.15 0 0
03/01/18 17.15 0 0
02/01/18 17.15 0 0
29/12/17 17.15 0 0
29/12/17 17.15 0 0
28/12/17 17.15 0 0
27/12/17 17.15 0 0
21/12/17 17.15 0 0
20/12/17 17.15 0 0
19/12/17 17.15 0 0
18/12/17 17.15 0 0
15/12/17 17.15 0 0
14/12/17 17.15 0 0
13/12/17 17.15 0 0
12/12/17 17.15 -0.05 140
11/12/17 17.2 0 0
11/12/17 17.2 0 0
08/12/17 17.2 0 0
07/12/17 17.2 0 0
06/12/17 17.2 0 0
05/12/17 17.2 0 0
04/12/17 17.2 0 0
30/11/17 17.2 -0.08 3000
29/11/17 17.28 0 0
28/11/17 17.28 0 0
27/11/17 17.28 0 0
24/11/17 17.28 0 3000
24/11/17 17.28 0 3000