UT Financial Services

Stock history for UT Financial Services

Date Price (GHS) Change (GHS) Volume
14/10/11 0.29 0 0
04/10/11 0.31 -0.01 300
03/10/11 0.32 0 0
27/09/11 0.33 -0.01 900
23/09/11 0.34 -0.02 500
22/09/11 0.36 0 0
19/09/11 0.36 0 0
16/09/11 0.36 0 0
15/09/11 0.36 0.01 933200
14/09/11 0.35 0.02 999999
06/09/11 0.37 0 0
02/09/11 0.37 -0.01 600
30/08/11 0.38 0 0
29/08/11 0.38 0.01 118200
25/08/11 0.37 0 138100
24/08/11 0.37 -0.01 400
19/08/11 0.38 0 200
18/08/11 0.38 0 16000
17/08/11 0.38 0 100
15/08/11 0.38 0 8100
11/08/11 0.36 0 539400
10/08/11 0.36 -0.01 1700
09/08/11 0.37 0 2000
08/08/11 0.37 0 20100
05/08/11 0.37 0 4600
04/08/11 0.37 -0.01 20400
02/08/11 0.37 0 3
29/07/11 0.37 0 16500
25/07/11 0.36 0 2400
18/07/11 0.35 0.02 999999
13/07/11 0.33 0 3600
11/07/11 0.33 0 75
07/07/11 0.33 0 249900
05/07/11 0.33 0.01 15200
04/07/11 0.32 -0.02 135740
30/06/11 0.34 0.01 57300
29/06/11 0.33 0 53800
28/06/11 0.33 0 0
24/06/11 0.33 0 700
23/06/11 0.33 0 43500
22/06/11 0.33 0.01 999999
21/06/11 0.32 0 4000
20/06/11 0.32 0 15900
17/06/11 0.31 0 0
14/06/11 0.31 0 35800
10/06/11 0.31 0 900
09/06/11 0.31 0 4200
07/06/11 0.31 0 11800
06/06/11 0.31 0 32100
02/06/11 0.31 0 51300

29 of 40

Gainers

Company
Price(GHS)
Change(GHS)
GOIL
0.3500
0.0500
Goil Ghana Ltd
SIC
0.6300
0.0100
SIC Company
EGH
3.4200
0.0500
EcoBank
SPL
580.0000
45.0000
Starwin Products Ltd
BOPP
6,552.0000
49.0000
Benso Oil Palm Plantation

Losers

Company
Price
Change

Stock Exchange

Company
Price
Change
MTNGH
0.7500
0.0000
MTN Ghana
DIGICUT
0.0900
0.0000
Digicut Advertising and Production Limited
IIL
0.0900
0.0000
Intravenous Infusions Limited
ACCESS
4.0000
0.0000
Access Bank Ghana Plc
ADB
5.2800
0.0000
Agricultural Development Bank Limited
HORDS
0.1000
0.0000
Hords Limited
MAC
5.5000
0.0000
Mega African Capital Ltd
TLW
32.8900
0.0000
Tullow Oil Plc
UTB
0.3300
0.0000
UT Financial Services
TRANSOL
0.1100
0.0000
TRANSOL
PKL
0.0700
0.0000
Pioneer Kitchenware Limited
ETI
2.3200
0.0000
Ecobank Transnational Incorporated
TOTAL
6.0100
0.0000
TOTAL
GSR
3.1000
0.0000
Golden Star Resources
AYRTN
0.1600
0.0000
Aryton Drugs
GWEB
0.0000
0.0000
Golden Web
UNIL
22,000.0000
0.0000
Unilever Ghana
ALW
10,000.0000
0.0000
Aluworks
GGBL
1,600.0000
0.0000
Guinness Ghana Breweries
MOBIL
39,000.0000
0.0000
Mobil Ghana
SOGEGH
27,000.0000
0.0000
Societe Generale Ghana Limited
ACI
390.0000
0.0000
African Champion Limited
FML
20,000.0000
0.0000
Fan Milk
ABL
1,480.0000
0.0000
Accra Brewery
MLC
3,100.0000
0.0000
Mechanical Lloyd
CPC
1,000.0000
0.0000
Cocoa Processing Company
SCB
170,000.0000
0.0000
Standard Chartered Bank
PZC
4,850.0000
0.0000
PZ Cussons
BAT
7,700.0000
0.0000
British American Tobacco
RBGH
10,000.0000
0.0000
Republic Bank (Ghana) Ltd
CFAO
220.0000
0.0000
CFAO Ghana
CMLT
970.0000
0.0000
Camelot Ghana
GCB
10,252.0000
0.0000
Ghana Commercial Bank
12,700.0000
0.0000
PBC
3,600.0000
0.0000
Produce Buying Company
TBL
31,000.0000
0.0000
Trust Bank Ltd (The Gambia)
SWL
290.0000
0.0000
Sam Woode Limited
AADs
3,006.0000
0.0000
Anglogold Ashanti Depository Shares
CLYD
1,330.0000
0.0000
ClydStone
PAF
800.0000
0.0000
Pioneer Aluminium
EGL
8,000.0000
0.0000
Enterprise Group
MGL
275.0000
0.0000
Metalloplastica Ghana
AGA
300,000.0000
0.0000
AngloGold Ashanti Ltd
CAL
3,400.0000
0.0000
CAL Bank