info@businessghana.com
| Date | Price (GHS) | Change (GHS) | Volume |
|---|---|---|---|
| 11/04/07 | 6325 | 0 | 0 |
| 10/04/07 |
 6325 |
2 | 0 |
| 05/04/07 | 6323 | 0 | 0 |
| 04/04/07 | 6323 | 0 | 0 |
| 03/04/07 |
6323 |
4 | 16428 |
| 02/04/07 | 6319 | 0 | 0 |
| 30/03/07 |
6319 |
1 | 1960 |
| 29/03/07 |
6318 |
5 | 1155 |
| 28/03/07 |
6313 |
9 | 2250 |
| 27/03/07 |
6304 |
2 | 350 |
| 26/03/07 |
6306 |
2 | 300 |
| 23/03/07 |
6302 |
2 | 2040 |
| 22/03/07 | 6300 | 0 | 0 |
| 21/03/07 |
6300 |
170 | 150000 |
| 20/03/07 | 6130 | 0 | 0 |
| 19/03/07 |
6130 |
1 | 7943 |
| 16/03/07 |
6129 |
1 | 332 |
| 15/03/07 |
6128 |
1 | 9163 |
| 14/03/07 | 6127 | 0 | 0 |
| 13/03/07 | 6127 | 0 | 0 |
| 12/03/07 |
6127 |
1 | 286 |
| 09/03/07 |
6126 |
2 | 0 |
| 08/03/07 |
6124 |
3 | 0 |
| 05/03/07 |
6121 |
1 | 765 |
| 02/03/07 |
6120 |
4 | 700 |
| 01/03/07 |
6116 |
1 | 0 |
| 28/02/07 |
6115 |
1 | 0 |
| 27/02/07 |
6114 |
1 | 3396 |
| 26/02/07 | 6113 | 0 | 0 |
| 23/02/07 |
6113 |
2 | 4738 |
| 22/02/07 | 6111 | 0 | 0 |
| 21/02/07 |
6111 |
8 | 446 |
| 20/02/07 |
6103 |
3 | 998 |
| 19/02/07 |
6100 |
88 | 1362 |
| 16/02/07 | 6012 | 0 | 0 |
| 15/02/07 | 6012 | 0 | 0 |
| 14/02/07 |
6012 |
1 | 1272 |
| 13/02/07 |
6011 |
1 | 750 |
| 12/02/07 | 6012 | 0 | 0 |
| 09/02/07 |
6010 |
2 | 288 |
| 08/02/07 |
6006 |
8 | 1348 |
| 07/02/07 | 6012 | 0 | 0 |
| 06/02/07 | 6012 | 0 | 0 |
| 05/02/07 | 6000 | 0 | 0 |
| 01/02/07 | 6000 | 0 | 7400 |
| 31/01/07 | 6000 | 0 | 2500 |
| 29/01/07 | 6000 | 0 | 0 |
| 25/01/07 | 6000 | 0 | 3279 |
| 24/01/07 | 6000 | 0 | 0 |
| 23/01/07 | 6000 | 0 | 300 |
| Company | Price(GHS) |
Change(GHS) |
|---|---|---|
| SIC | 0.6300 |
0.0100
|
| SIC Company | ||
| EGH | 3.4200 |
0.0500
|
| EcoBank | ||
| GOIL | 0.3500 |
0.0500
|
| Goil Ghana Ltd | ||
| BOPP | 6,552.0000 |
49.0000
|
| Benso Oil Palm Plantation | ||
| SPL | 580.0000 |
45.0000
|
| Starwin Products Ltd | ||
| Company | Price |
Change |
|---|
| Company | Price |
Change |
|---|---|---|
| MTNGH |
0.7500 |
0.0000
|
| MTN Ghana | ||
| DIGICUT |
0.0900 |
0.0000
|
| Digicut Advertising and Production Limited | ||
| ACCESS |
4.0000 |
0.0000
|
| Access Bank Ghana Plc | ||
| ADB |
5.2800 |
0.0000
|
| Agricultural Development Bank Limited | ||
| HORDS |
0.1000 |
0.0000
|
| Hords Limited | ||
| IIL |
0.0900 |
0.0000
|
| Intravenous Infusions Limited | ||
| TLW |
32.8900 |
0.0000
|
| Tullow Oil Plc | ||
| MAC |
5.5000 |
0.0000
|
| Mega African Capital Ltd | ||
| UTB |
0.3300 |
0.0000
|
| UT Financial Services | ||
| ETI |
2.3200 |
0.0000
|
| Ecobank Transnational Incorporated | ||
| TOTAL |
6.0100 |
0.0000
|
| TOTAL | ||
| GSR |
3.1000 |
0.0000
|
| Golden Star Resources | ||
| AYRTN |
0.1600 |
0.0000
|
| Aryton Drugs | ||
| TRANSOL |
0.1100 |
0.0000
|
| TRANSOL | ||
| PKL |
0.0700 |
0.0000
|
| Pioneer Kitchenware Limited | ||
| GWEB |
0.0000 |
0.0000
|
| Golden Web | ||
| SCB |
170,000.0000 |
0.0000
|
| Standard Chartered Bank | ||
| PZC |
4,850.0000 |
0.0000
|
| PZ Cussons | ||
| BAT |
7,700.0000 |
0.0000
|
| British American Tobacco | ||
| RBGH |
10,000.0000 |
0.0000
|
| Republic Bank (Ghana) Ltd | ||
| CFAO |
220.0000 |
0.0000
|
| CFAO Ghana | ||
| CMLT |
970.0000 |
0.0000
|
| Camelot Ghana | ||
| GCB |
10,252.0000 |
0.0000
|
| Ghana Commercial Bank | ||
12,700.0000 |
0.0000
|
|
| PBC |
3,600.0000 |
0.0000
|
| Produce Buying Company | ||
| TBL |
31,000.0000 |
0.0000
|
| Trust Bank Ltd (The Gambia) | ||
| UNIL |
22,000.0000 |
0.0000
|
| Unilever Ghana | ||
| ALW |
10,000.0000 |
0.0000
|
| Aluworks | ||
| GGBL |
1,600.0000 |
0.0000
|
| Guinness Ghana Breweries | ||
| MOBIL |
39,000.0000 |
0.0000
|
| Mobil Ghana | ||
| SOGEGH |
27,000.0000 |
0.0000
|
| Societe Generale Ghana Limited | ||
| ACI |
390.0000 |
0.0000
|
| African Champion Limited | ||
| FML |
20,000.0000 |
0.0000
|
| Fan Milk | ||
| ABL |
1,480.0000 |
0.0000
|
| Accra Brewery | ||
| MLC |
3,100.0000 |
0.0000
|
| Mechanical Lloyd | ||
| CPC |
1,000.0000 |
0.0000
|
| Cocoa Processing Company | ||
| EGL |
8,000.0000 |
0.0000
|
| Enterprise Group | ||
| MGL |
275.0000 |
0.0000
|
| Metalloplastica Ghana | ||
| AGA |
300,000.0000 |
0.0000
|
| AngloGold Ashanti Ltd | ||
| CAL |
3,400.0000 |
0.0000
|
| CAL Bank | ||
| SWL |
290.0000 |
0.0000
|
| Sam Woode Limited | ||
| AADs |
3,006.0000 |
0.0000
|
| Anglogold Ashanti Depository Shares | ||
| CLYD |
1,330.0000 |
0.0000
|
| ClydStone | ||
| PAF |
800.0000 |
0.0000
|
| Pioneer Aluminium | ||