Societe Generale Ghana Limited

Stock history for Societe Generale Ghana Limited

Date Price (GHS) Change (GHS) Volume
03/10/07 1.052 0 5970
02/10/07 1.052 0.0016 14700
01/10/07 1.0504 0.0001 600
28/09/07 1.0503 0.0001 6000
27/09/07 1.0502 0 3880
26/09/07 1.0502 0 0
24/09/07 1.0502 0 7078
20/09/07 1.0502 0.0001 1393
19/09/07 1.0501 0.0001 0
17/09/07 1.05 0.0295 10000
13/09/07 1.0205 0 3900
12/09/07 1.0205 0 0
11/09/07 1.0205 0 0
10/09/07 1.0205 0.0005 1310
07/09/07 1.02 0.02 830
06/09/07 1 0.06 16200
05/09/07 0.94 0.0075 3000
04/09/07 0.9325 0.0004 590
31/08/07 0.9321 0 1361
30/08/07 0.9321 0.0001 1708
29/08/07 0.932 0.002 3310
28/08/07 0.93 0.005 4220
27/08/07 0.9275 0.0003 1292
23/08/07 0.9272 0 2400
21/08/07 0.927 0.0004 6221
20/08/07 0.9266 0.0006 600
17/08/07 0.926 0 0
16/08/07 0.926 0.001 3329
14/08/07 0.92 0.0013 14000
13/08/07 0.9187 0.0001 1000
10/08/07 0.9186 0.01 1700
09/08/07 0.9086 0.0005 3700
07/08/07 0.9078 0.0002 700
06/08/07 0.9065 0 2500
02/08/07 0.9065 0.0005 400
31/07/07 0.902 0.001 1200
30/07/07 0.901 0.0009 2500
23/07/07 0.891 0 1700
18/07/07 0.88 0.02 6400
13/07/07 8500 230 111200
12/07/07 8270 4 260
11/07/07 8266 0 0
10/07/07 8266 6 601
09/07/07 8260 5 4300
06/07/07 8255 5 150
05/07/07 8250 670 999999
04/07/07 7580 10 1494
03/07/07 7570 4 790
29/06/07 7566 1 102
28/06/07 7565 0 0

53 of 64

Gainers

Company
Price(GHS)
Change(GHS)
GOIL
0.3500
0.0500
Goil Ghana Ltd
SIC
0.6300
0.0100
SIC Company
EGH
3.4200
0.0500
EcoBank
SPL
580.0000
45.0000
Starwin Products Ltd
BOPP
6,552.0000
49.0000
Benso Oil Palm Plantation

Losers

Company
Price
Change

Stock Exchange

Company
Price
Change
MTNGH
0.7500
0.0000
MTN Ghana
DIGICUT
0.0900
0.0000
Digicut Advertising and Production Limited
IIL
0.0900
0.0000
Intravenous Infusions Limited
ACCESS
4.0000
0.0000
Access Bank Ghana Plc
ADB
5.2800
0.0000
Agricultural Development Bank Limited
HORDS
0.1000
0.0000
Hords Limited
TLW
32.8900
0.0000
Tullow Oil Plc
MAC
5.5000
0.0000
Mega African Capital Ltd
UTB
0.3300
0.0000
UT Financial Services
ETI
2.3200
0.0000
Ecobank Transnational Incorporated
TOTAL
6.0100
0.0000
TOTAL
GSR
3.1000
0.0000
Golden Star Resources
AYRTN
0.1600
0.0000
Aryton Drugs
TRANSOL
0.1100
0.0000
TRANSOL
PKL
0.0700
0.0000
Pioneer Kitchenware Limited
GWEB
0.0000
0.0000
Golden Web
SOGEGH
27,000.0000
0.0000
Societe Generale Ghana Limited
ACI
390.0000
0.0000
African Champion Limited
FML
20,000.0000
0.0000
Fan Milk
ABL
1,480.0000
0.0000
Accra Brewery
MLC
3,100.0000
0.0000
Mechanical Lloyd
CPC
1,000.0000
0.0000
Cocoa Processing Company
SCB
170,000.0000
0.0000
Standard Chartered Bank
PZC
4,850.0000
0.0000
PZ Cussons
BAT
7,700.0000
0.0000
British American Tobacco
RBGH
10,000.0000
0.0000
Republic Bank (Ghana) Ltd
CFAO
220.0000
0.0000
CFAO Ghana
CMLT
970.0000
0.0000
Camelot Ghana
GCB
10,252.0000
0.0000
Ghana Commercial Bank
12,700.0000
0.0000
PBC
3,600.0000
0.0000
Produce Buying Company
TBL
31,000.0000
0.0000
Trust Bank Ltd (The Gambia)
UNIL
22,000.0000
0.0000
Unilever Ghana
ALW
10,000.0000
0.0000
Aluworks
GGBL
1,600.0000
0.0000
Guinness Ghana Breweries
MOBIL
39,000.0000
0.0000
Mobil Ghana
PAF
800.0000
0.0000
Pioneer Aluminium
EGL
8,000.0000
0.0000
Enterprise Group
MGL
275.0000
0.0000
Metalloplastica Ghana
AGA
300,000.0000
0.0000
AngloGold Ashanti Ltd
CAL
3,400.0000
0.0000
CAL Bank
SWL
290.0000
0.0000
Sam Woode Limited
AADs
3,006.0000
0.0000
Anglogold Ashanti Depository Shares
CLYD
1,330.0000
0.0000
ClydStone