SIC Company

Stock history for SIC Company

Date Price (GHS) Change (GHS) Volume
18/03/10 0.3 0 0
17/03/10 0.3 0 56400
16/03/10 0.3 0 59500
15/03/10 0.3 0 22000
12/03/10 0.3 0 62200
11/03/10 0.3 0 1300
10/03/10 0.3 0 100
09/03/10 0.3 0 12228
05/03/10 0.3 0 29200
04/03/10 0.3 0 800
03/03/10 0.3 0 100
02/03/10 0.3 0 5439
01/03/10 0.3 0 18650
26/02/10 0.3 0 61846
25/02/10 0.3 0 11950
24/02/10 0.3 0 1200
23/02/10 0.3 0 100000
22/02/10 0.3 0 108200
19/02/10 0.3 0.01 592613
18/02/10 0.29 0 7700
17/02/10 0.29 0 3600
16/02/10 0.29 0 6400
15/02/10 0.29 0 23
12/02/10 0.29 0 3200
05/02/10 0.29 0 700333
04/02/10 0.29 0 2100
03/02/10 0.29 0 2000
02/02/10 0.29 -0.01 31191
01/02/10 0.3 0 300
29/01/10 0.3 0 15833
28/01/10 0.3 0 5075
27/01/10 0.3 0 4086
26/01/10 0.3 0 3360
25/01/10 0.3 0 2209
21/01/10 0.3 0 75000
20/01/10 0.3 0 4938
19/01/10 0.3 0 40122
15/01/10 0.3 0 8650
14/01/10 0.29 0.01 20000
13/01/10 0.27 0 6400
12/01/10 0.27 0 13191
11/01/10 0.27 0 14000
08/01/10 0.27 0 398
07/01/10 0.27 0 289000
05/01/10 0 0 0
04/01/10 0.26 -0.01 1050
31/12/09 0.26 0 265
30/12/09 0.26 0 600
24/12/09 0.26 -0.01 12100
23/12/09 0.27 0 6700

42 of 52

Gainers

Company
Price(GHS)
Change(GHS)
GOIL
0.3500
0.0500
Goil Ghana Ltd
SIC
0.6300
0.0100
SIC Company
EGH
3.4200
0.0500
EcoBank
SPL
580.0000
45.0000
Starwin Products Ltd
BOPP
6,552.0000
49.0000
Benso Oil Palm Plantation

Losers

Company
Price
Change

Stock Exchange

Company
Price
Change
MTNGH
0.7500
0.0000
MTN Ghana
DIGICUT
0.0900
0.0000
Digicut Advertising and Production Limited
HORDS
0.1000
0.0000
Hords Limited
IIL
0.0900
0.0000
Intravenous Infusions Limited
ACCESS
4.0000
0.0000
Access Bank Ghana Plc
ADB
5.2800
0.0000
Agricultural Development Bank Limited
TLW
32.8900
0.0000
Tullow Oil Plc
MAC
5.5000
0.0000
Mega African Capital Ltd
UTB
0.3300
0.0000
UT Financial Services
TOTAL
6.0100
0.0000
TOTAL
GSR
3.1000
0.0000
Golden Star Resources
AYRTN
0.1600
0.0000
Aryton Drugs
TRANSOL
0.1100
0.0000
TRANSOL
PKL
0.0700
0.0000
Pioneer Kitchenware Limited
ETI
2.3200
0.0000
Ecobank Transnational Incorporated
GWEB
0.0000
0.0000
Golden Web
CMLT
970.0000
0.0000
Camelot Ghana
GCB
10,252.0000
0.0000
Ghana Commercial Bank
12,700.0000
0.0000
PBC
3,600.0000
0.0000
Produce Buying Company
TBL
31,000.0000
0.0000
Trust Bank Ltd (The Gambia)
UNIL
22,000.0000
0.0000
Unilever Ghana
ALW
10,000.0000
0.0000
Aluworks
GGBL
1,600.0000
0.0000
Guinness Ghana Breweries
MOBIL
39,000.0000
0.0000
Mobil Ghana
SOGEGH
27,000.0000
0.0000
Societe Generale Ghana Limited
ACI
390.0000
0.0000
African Champion Limited
FML
20,000.0000
0.0000
Fan Milk
ABL
1,480.0000
0.0000
Accra Brewery
MLC
3,100.0000
0.0000
Mechanical Lloyd
CPC
1,000.0000
0.0000
Cocoa Processing Company
SCB
170,000.0000
0.0000
Standard Chartered Bank
PZC
4,850.0000
0.0000
PZ Cussons
BAT
7,700.0000
0.0000
British American Tobacco
RBGH
10,000.0000
0.0000
Republic Bank (Ghana) Ltd
CFAO
220.0000
0.0000
CFAO Ghana
AGA
300,000.0000
0.0000
AngloGold Ashanti Ltd
CAL
3,400.0000
0.0000
CAL Bank
SWL
290.0000
0.0000
Sam Woode Limited
AADs
3,006.0000
0.0000
Anglogold Ashanti Depository Shares
CLYD
1,330.0000
0.0000
ClydStone
PAF
800.0000
0.0000
Pioneer Aluminium
EGL
8,000.0000
0.0000
Enterprise Group
MGL
275.0000
0.0000
Metalloplastica Ghana