SIC Company

Stock history for SIC Company

Date Price (GHS) Change (GHS) Volume
23/06/08 0.63 0 9300
20/06/08 0.63 0 61700
19/06/08 0.63 0 999999
18/06/08 0.63 0 9258
17/06/08 0.63 0 3900
16/06/08 0.63 0 27200
13/06/08 0.63 0 0
12/06/08 0.63 0 30581
11/06/08 0.63 0.01 18641
10/06/08 0.62 0 41100
09/06/08 0.62 0.01 16800
06/06/08 0.61 0 47400
03/06/08 0.59 0.03 269100
02/06/08 0.56 0.02 10300
30/05/08 0.54 0.03 261200
29/05/08 0.51 0.01 23300
28/05/08 0.5 0.02 89600
27/05/08 0.4 -0.07 10000
23/05/08 0.47 0 15599
22/05/08 0.47 0 9100
21/05/08 0.47 0 33700
20/05/08 0.47 0 16200
19/05/08 0.47 0.01 13800
15/05/08 0.46 0 0
14/05/08 0.46 0.01 31300
13/05/08 0.45 0 38900
12/05/08 0.45 0.01 98400
08/05/08 0.44 0 1200
07/05/08 0.44 0.01 419600
06/05/08 0.43 0 82000
05/05/08 0.43 0.01 12600
02/05/08 0.42 0 2000
30/04/08 0.42 0 7500
29/04/08 0.42 0 51400
28/04/08 0.42 0 1500
25/04/08 0.42 0 600
23/04/08 0.42 0 800
22/04/08 0.42 0.01 5250
18/04/08 0.41 0 11800
17/04/08 0.41 0 4500
16/04/08 0.41 0 17350
15/04/08 0.41 0 700
14/04/08 0.41 0.01 100006
11/04/08 0.4 0 32900
10/04/08 0.4 0 30600
09/04/08 0.4 0 23100
08/04/08 0.4 0 22800
07/04/08 0.4 0 21900
04/04/08 0.4 0 50700
03/04/08 0.4 0 1000

50 of 52

Gainers

Company
Price(GHS)
Change(GHS)
GOIL
0.3500
0.0500
Goil Ghana Ltd
SIC
0.6300
0.0100
SIC Company
EGH
3.4200
0.0500
EcoBank
SPL
580.0000
45.0000
Starwin Products Ltd
BOPP
6,552.0000
49.0000
Benso Oil Palm Plantation

Losers

Company
Price
Change

Stock Exchange

Company
Price
Change
MTNGH
0.7500
0.0000
MTN Ghana
DIGICUT
0.0900
0.0000
Digicut Advertising and Production Limited
IIL
0.0900
0.0000
Intravenous Infusions Limited
ACCESS
4.0000
0.0000
Access Bank Ghana Plc
ADB
5.2800
0.0000
Agricultural Development Bank Limited
HORDS
0.1000
0.0000
Hords Limited
TLW
32.8900
0.0000
Tullow Oil Plc
MAC
5.5000
0.0000
Mega African Capital Ltd
UTB
0.3300
0.0000
UT Financial Services
PKL
0.0700
0.0000
Pioneer Kitchenware Limited
ETI
2.3200
0.0000
Ecobank Transnational Incorporated
TOTAL
6.0100
0.0000
TOTAL
GSR
3.1000
0.0000
Golden Star Resources
AYRTN
0.1600
0.0000
Aryton Drugs
TRANSOL
0.1100
0.0000
TRANSOL
GWEB
0.0000
0.0000
Golden Web
SOGEGH
27,000.0000
0.0000
Societe Generale Ghana Limited
ACI
390.0000
0.0000
African Champion Limited
FML
20,000.0000
0.0000
Fan Milk
ABL
1,480.0000
0.0000
Accra Brewery
MLC
3,100.0000
0.0000
Mechanical Lloyd
CPC
1,000.0000
0.0000
Cocoa Processing Company
SCB
170,000.0000
0.0000
Standard Chartered Bank
PZC
4,850.0000
0.0000
PZ Cussons
BAT
7,700.0000
0.0000
British American Tobacco
RBGH
10,000.0000
0.0000
Republic Bank (Ghana) Ltd
CFAO
220.0000
0.0000
CFAO Ghana
CMLT
970.0000
0.0000
Camelot Ghana
GCB
10,252.0000
0.0000
Ghana Commercial Bank
12,700.0000
0.0000
PBC
3,600.0000
0.0000
Produce Buying Company
TBL
31,000.0000
0.0000
Trust Bank Ltd (The Gambia)
UNIL
22,000.0000
0.0000
Unilever Ghana
ALW
10,000.0000
0.0000
Aluworks
GGBL
1,600.0000
0.0000
Guinness Ghana Breweries
MOBIL
39,000.0000
0.0000
Mobil Ghana
CLYD
1,330.0000
0.0000
ClydStone
PAF
800.0000
0.0000
Pioneer Aluminium
EGL
8,000.0000
0.0000
Enterprise Group
MGL
275.0000
0.0000
Metalloplastica Ghana
AGA
300,000.0000
0.0000
AngloGold Ashanti Ltd
CAL
3,400.0000
0.0000
CAL Bank
SWL
290.0000
0.0000
Sam Woode Limited
AADs
3,006.0000
0.0000
Anglogold Ashanti Depository Shares