info@businessghana.com
| Date | Price (GHS) | Change (GHS) | Volume |
|---|---|---|---|
| 26/09/17 |
 19.71 |
-0.19 | 4720 |
| 25/09/17 | 19.9 | 0 | 0 |
| 22/09/17 |
19.9 |
-0.07 | 80 |
| 20/09/17 |
19.97 |
-0.01 | 930 |
| 19/09/17 |
19.98 |
-0.01 | 40 |
| 18/09/17 |
19.99 |
-0.01 | 10250 |
| 18/09/17 |
19.99 |
-0.01 | 10250 |
| 15/09/17 | 20 | 0 | 0 |
| 14/09/17 |
20 |
-0.99 | 4000 |
| 13/09/17 |
20.99 |
-0.02 | 80410 |
| 12/09/17 |
21.01 |
-0.99 | 6680 |
| 11/09/17 |
22 |
-1 | 30 |
| 08/09/17 |
23 |
-2.49 | 8000 |
| 07/09/17 |
25.49 |
-0.52 | 3350 |
| 06/09/17 | 26.01 | 0 | 0 |
| 05/09/17 |
26.01 |
-0.48 | 1710 |
| 04/09/17 |
26.49 |
-0.11 | 40 |
| 31/08/17 | 26.6 | 0 | 0 |
| 30/08/17 |
26.6 |
-0.01 | 2500 |
| 29/08/17 |
26.61 |
-0.01 | 70 |
| 28/08/17 | 26.62 | 0 | 210 |
| 25/08/17 |
 26.62 |
0.02 | 340 |
| 24/08/17 |
26.6 |
-0.01 | 50000 |
| 23/08/17 |
26.61 |
0.05 | 1400 |
| 22/08/17 |
26.56 |
0.01 | 8460 |
| 21/08/17 |
26.55 |
0.01 | 4360 |
| 18/08/17 |
26.54 |
0.15 | 12910 |
| 17/08/17 | 26.39 | 0 | 0 |
| 16/08/17 |
26.39 |
0.04 | 2630 |
| 15/08/17 | 26.35 | 0 | 330 |
| 14/08/17 |
26.35 |
0.05 | 20 |
| 11/08/17 |
26.3 |
0.05 | 1060 |
| 10/08/17 | 26.25 | 0 | 170 |
| 09/08/17 | 26.25 | 0 | 240 |
| 08/08/17 |
26.25 |
0.01 | 3560 |
| 07/08/17 |
26.24 |
-0.01 | 200 |
| 07/08/17 |
26.24 |
-0.01 | 200 |
| 04/08/17 |
26.25 |
0.03 | 16000 |
| 03/08/17 | 26.22 | 0 | 0 |
| 02/08/17 |
26.22 |
-0.01 | 2970 |
| 01/08/17 |
26.23 |
0.01 | 20 |
| 31/07/17 | 26.22 | 0 | 3350 |
| 28/07/17 | 26.22 | 0 | 540 |
| 27/07/17 |
26.22 |
0.01 | 7860 |
| 26/07/17 | 26.21 | 0 | 3670 |
| 25/07/17 |
26.21 |
0.01 | 630 |
| 24/07/17 |
26.2 |
0.57 | 5280 |
| 21/07/17 |
25.63 |
0.52 | 14660 |
| 20/07/17 |
25.11 |
0.63 | 6680 |
| 19/07/17 |
24.48 |
0.77 | 2100 |
| Company | Price(GHS) |
Change(GHS) |
|---|---|---|
| GOIL | 0.3500 |
0.0500
|
| Goil Ghana Ltd | ||
| SIC | 0.6300 |
0.0100
|
| SIC Company | ||
| EGH | 3.4200 |
0.0500
|
| EcoBank | ||
| SPL | 580.0000 |
45.0000
|
| Starwin Products Ltd | ||
| BOPP | 6,552.0000 |
49.0000
|
| Benso Oil Palm Plantation | ||
| Company | Price |
Change |
|---|
| Company | Price |
Change |
|---|---|---|
| MTNGH |
0.7500 |
0.0000
|
| MTN Ghana | ||
| DIGICUT |
0.0900 |
0.0000
|
| Digicut Advertising and Production Limited | ||
| HORDS |
0.1000 |
0.0000
|
| Hords Limited | ||
| IIL |
0.0900 |
0.0000
|
| Intravenous Infusions Limited | ||
| ACCESS |
4.0000 |
0.0000
|
| Access Bank Ghana Plc | ||
| ADB |
5.2800 |
0.0000
|
| Agricultural Development Bank Limited | ||
| MAC |
5.5000 |
0.0000
|
| Mega African Capital Ltd | ||
| TLW |
32.8900 |
0.0000
|
| Tullow Oil Plc | ||
| UTB |
0.3300 |
0.0000
|
| UT Financial Services | ||
| AYRTN |
0.1600 |
0.0000
|
| Aryton Drugs | ||
| TRANSOL |
0.1100 |
0.0000
|
| TRANSOL | ||
| PKL |
0.0700 |
0.0000
|
| Pioneer Kitchenware Limited | ||
| ETI |
2.3200 |
0.0000
|
| Ecobank Transnational Incorporated | ||
| TOTAL |
6.0100 |
0.0000
|
| TOTAL | ||
| GSR |
3.1000 |
0.0000
|
| Golden Star Resources | ||
| GWEB |
0.0000 |
0.0000
|
| Golden Web | ||
| TBL |
31,000.0000 |
0.0000
|
| Trust Bank Ltd (The Gambia) | ||
| UNIL |
22,000.0000 |
0.0000
|
| Unilever Ghana | ||
| ALW |
10,000.0000 |
0.0000
|
| Aluworks | ||
| GGBL |
1,600.0000 |
0.0000
|
| Guinness Ghana Breweries | ||
| MOBIL |
39,000.0000 |
0.0000
|
| Mobil Ghana | ||
| SOGEGH |
27,000.0000 |
0.0000
|
| Societe Generale Ghana Limited | ||
| ACI |
390.0000 |
0.0000
|
| African Champion Limited | ||
| FML |
20,000.0000 |
0.0000
|
| Fan Milk | ||
| ABL |
1,480.0000 |
0.0000
|
| Accra Brewery | ||
| MLC |
3,100.0000 |
0.0000
|
| Mechanical Lloyd | ||
| CPC |
1,000.0000 |
0.0000
|
| Cocoa Processing Company | ||
| SCB |
170,000.0000 |
0.0000
|
| Standard Chartered Bank | ||
| PZC |
4,850.0000 |
0.0000
|
| PZ Cussons | ||
| BAT |
7,700.0000 |
0.0000
|
| British American Tobacco | ||
| RBGH |
10,000.0000 |
0.0000
|
| Republic Bank (Ghana) Ltd | ||
| CFAO |
220.0000 |
0.0000
|
| CFAO Ghana | ||
| CMLT |
970.0000 |
0.0000
|
| Camelot Ghana | ||
| GCB |
10,252.0000 |
0.0000
|
| Ghana Commercial Bank | ||
12,700.0000 |
0.0000
|
|
| PBC |
3,600.0000 |
0.0000
|
| Produce Buying Company | ||
| CAL |
3,400.0000 |
0.0000
|
| CAL Bank | ||
| SWL |
290.0000 |
0.0000
|
| Sam Woode Limited | ||
| AADs |
3,006.0000 |
0.0000
|
| Anglogold Ashanti Depository Shares | ||
| CLYD |
1,330.0000 |
0.0000
|
| ClydStone | ||
| PAF |
800.0000 |
0.0000
|
| Pioneer Aluminium | ||
| EGL |
8,000.0000 |
0.0000
|
| Enterprise Group | ||
| MGL |
275.0000 |
0.0000
|
| Metalloplastica Ghana | ||
| AGA |
300,000.0000 |
0.0000
|
| AngloGold Ashanti Ltd | ||