Standard Chartered Bank

Stock history for Standard Chartered Bank

Date Price (GHS) Change (GHS) Volume
26/09/17 19.71 -0.19 4720
25/09/17 19.9 0 0
22/09/17 19.9 -0.07 80
20/09/17 19.97 -0.01 930
19/09/17 19.98 -0.01 40
18/09/17 19.99 -0.01 10250
18/09/17 19.99 -0.01 10250
15/09/17 20 0 0
14/09/17 20 -0.99 4000
13/09/17 20.99 -0.02 80410
12/09/17 21.01 -0.99 6680
11/09/17 22 -1 30
08/09/17 23 -2.49 8000
07/09/17 25.49 -0.52 3350
06/09/17 26.01 0 0
05/09/17 26.01 -0.48 1710
04/09/17 26.49 -0.11 40
31/08/17 26.6 0 0
30/08/17 26.6 -0.01 2500
29/08/17 26.61 -0.01 70
28/08/17 26.62 0 210
25/08/17 26.62 0.02 340
24/08/17 26.6 -0.01 50000
23/08/17 26.61 0.05 1400
22/08/17 26.56 0.01 8460
21/08/17 26.55 0.01 4360
18/08/17 26.54 0.15 12910
17/08/17 26.39 0 0
16/08/17 26.39 0.04 2630
15/08/17 26.35 0 330
14/08/17 26.35 0.05 20
11/08/17 26.3 0.05 1060
10/08/17 26.25 0 170
09/08/17 26.25 0 240
08/08/17 26.25 0.01 3560
07/08/17 26.24 -0.01 200
07/08/17 26.24 -0.01 200
04/08/17 26.25 0.03 16000
03/08/17 26.22 0 0
02/08/17 26.22 -0.01 2970
01/08/17 26.23 0.01 20
31/07/17 26.22 0 3350
28/07/17 26.22 0 540
27/07/17 26.22 0.01 7860
26/07/17 26.21 0 3670
25/07/17 26.21 0.01 630
24/07/17 26.2 0.57 5280
21/07/17 25.63 0.52 14660
20/07/17 25.11 0.63 6680
19/07/17 24.48 0.77 2100