Standard Chartered Bank

Stock history for Standard Chartered Bank

Date Price (GHS) Change (GHS) Volume
24/11/17 25.49 0 70
24/11/17 25.49 0 70
23/11/17 25.49 0 10
23/11/17 25.49 0 10
22/11/17 25.49 0 10
21/11/17 25.49 -0.01 2010
21/11/17 25.49 -0.01 2010
20/11/17 25.5 0 300
17/11/17 25.5 0 34440
17/11/17 25.5 0 34440
16/11/17 25.5 0.46 9070
16/11/17 25.5 0.46 9070
15/11/17 25.04 0.85 22710
14/11/17 24.19 2.69 11400
13/11/17 21.5 0 0
10/11/17 21.5 1.5 10000
09/11/17 20 0.38 145200
08/11/17 19.62 0 0
07/11/17 19.62 0.01 57500
06/11/17 19.61 0 0
06/11/17 24 0 500
03/11/17 19.61 0 0
02/11/17 19.61 0 14620
01/11/17 19.61 0.01 300
31/10/17 19.6 0.02 140
30/10/17 19.58 0 0
27/10/17 19.58 0.02 4670
26/10/17 19.56 0.01 140
25/10/17 19.55 0.04 700
24/10/17 19.51 0 6200
23/10/17 19.51 0 0
20/10/17 19.51 0 0
19/10/17 19.51 -0.05 2120
18/10/17 19.56 -0.1 3300
17/10/17 19.66 -0.01 40
16/10/17 19.67 0 0
13/10/17 19.67 0 3460
13/10/17 19.67 0 3460
12/10/17 19.67 -0.33 460
11/10/17 20 0 0
10/10/17 20 0 0
09/10/17 20 0 10
06/10/17 20 0 80
05/10/17 20 0 0
04/10/17 20 0.3 50000
03/10/17 19.7 -0.01 10
02/10/17 19.71 0 0
29/09/17 19.71 0 40
28/09/17 19.71 0 30
27/09/17 19.71 0 0

8 of 65