Standard Chartered Bank

Stock history for Standard Chartered Bank

Date Price (GHS) Change (GHS) Volume
14/11/05 134000 0 0
11/11/05 134000 0 300
10/11/05 134000 0 0
09/11/05 134000 0 0
08/11/05 134000 0 100
07/11/05 134000 0 500
04/11/05 134000 0 200
02/11/05 134000 0 0
01/11/05 134000 0 0
31/10/05 134000 0 0
28/10/05 134000 0 0
27/10/05 134000 0 400
26/10/05 134000 0 500
25/10/05 134000 0 1600
24/10/05 134000 0 0
21/10/05 134000 0 0
20/10/05 134000 0 0
19/10/05 134000 0 0
18/10/05 134000 0 3100
17/10/05 134000 0 500
14/10/05 134000 0 0
13/10/05 134000 0 0
12/10/05 134000 0 100
11/10/05 134000 0 600
10/10/05 134000 0 0
07/10/05 134000 0 0
06/10/05 134000 0 0
05/10/05 134000 0 100
04/10/05 134000 0 0
03/10/05 134000 0 0
29/09/05 134000 0 100
28/09/05 134000 0 0
27/09/05 134000 0 0
26/09/05 134000 0 0
23/09/05 134000 0 600
22/09/05 134000 0 500
21/09/05 134000 0 2100
20/09/05 134000 0 100
19/09/05 134000 0 100
16/09/05 134000 0 0
15/09/05 134000 0 200
14/09/05 134000 0 200
13/09/05 134000 0 1100
12/09/05 134000 0 0
09/09/05 134000 0 0
08/09/05 134000 0 0
07/09/05 134000 0 1600
06/09/05 134000 0 200
02/09/05 134000 0 0
01/09/05 134000 0 0