Standard Chartered Bank

Stock history for Standard Chartered Bank

Date Price (GHS) Change (GHS) Volume
20/04/06 130000 0 0
19/04/06 130000 0 3800
18/04/06 130000 0 100
13/04/06 130000 0 0
12/04/06 130000 0 0
11/04/06 130000 0 200
10/04/06 130000 0 0
07/04/06 130000 0 0
06/04/06 130000 0 100
05/04/06 130000 0 200
04/04/06 130000 0 100
03/04/06 130000 0 300
31/03/06 130000 0 1300
30/03/06 130000 0 0
29/03/06 130000 0 0
28/03/06 130000 0 0
27/03/06 130000 0 0
24/03/06 130000 0 500
23/03/06 130000 0 500
22/03/06 130000 0 0
21/03/06 130000 0 0
20/03/06 130000 0 6800
17/03/06 130000 0 200
16/03/06 130000 0 0
15/03/06 130000 0 0
14/03/06 130000 0 1000
13/03/06 130000 0 0
10/03/06 130000 0 0
09/03/06 130000 0 0
08/03/06 130000 0 11400
07/03/06 130000 0 0
03/03/06 130000 0 0
02/03/06 130000 0 0
01/03/06 130000 0 0
28/02/06 130000 0 0
27/02/06 130000 0 0
24/02/06 130000 0 0
23/02/06 130000 0 100
22/02/06 130000 0 0
21/02/06 130000 0 0
20/02/06 130000 0 0
17/02/06 130000 0 0
16/02/06 130000 0 0
15/02/06 130000 0 0
14/02/06 130000 0 0
13/02/06 130000 0 0
10/02/06 130000 0 0
09/02/06 130000 0 0
08/02/06 130000 0 0
07/02/06 130000 0 0