CAL Bank

Stock history for CAL Bank

Date Price (GHS) Change (GHS) Volume
17/09/07 0.34 0 121960
13/09/07 0.34 0 7600
12/09/07 0.34 0 111485
11/09/07 0.34 0 3831
10/09/07 0.34 0 9945
07/09/07 0.34 0 253483
06/09/07 0.34 0 0
05/09/07 0.34 0 38398
04/09/07 0.34 0 180554
31/08/07 0.34 0 123975
30/08/07 0.34 0 999999
29/08/07 0.34 0 34267
28/08/07 0.34 0 4588
27/08/07 0.34 0 0
23/08/07 0.34 0 171150
21/08/07 0.34 0.005 283468
20/08/07 0.335 0 3948
17/08/07 0.335 0 51487
16/08/07 0.335 0 111605
14/08/07 0.335 0 43780
13/08/07 0.335 0 29100
10/08/07 0.335 0 61411
09/08/07 0.335 0 15900
07/08/07 0.325 0 57100
06/08/07 0.325 0 20300
02/08/07 0.325 0.0047 303800
31/07/07 0.3203 0 5600
30/07/07 0.3203 0 276900
23/07/07 0.32 0 446300
18/07/07 0.32 0 223300
13/07/07 3093 1 4621
12/07/07 3092 1 25855
11/07/07 3091 281 10665
10/07/07 2810 10 17890
09/07/07 2800 64 32000
06/07/07 2736 13 5700
05/07/07 2723 0 0
04/07/07 2723 2 29949
03/07/07 2721 1 180500
29/06/07 2720 5 3000
28/06/07 2715 10 741216
27/06/07 2705 3 6050
26/06/07 2702 2 6508
22/06/07 2646 0 3437
21/06/07 2646 0 72211
20/06/07 2646 6 12600
19/06/07 2640 0 700
14/06/07 2640 0 0
13/06/07 2640 0 0
12/06/07 2640 0 0

54 of 65

Gainers

Company
Price(GHS)
Change(GHS)
GOIL
0.3500
0.0500
Goil Ghana Ltd
SIC
0.6300
0.0100
SIC Company
EGH
3.4200
0.0500
EcoBank
SPL
580.0000
45.0000
Starwin Products Ltd
BOPP
6,552.0000
49.0000
Benso Oil Palm Plantation

Losers

Company
Price
Change

Stock Exchange

Company
Price
Change
MTNGH
0.7500
0.0000
MTN Ghana
DIGICUT
0.0900
0.0000
Digicut Advertising and Production Limited
ADB
5.2800
0.0000
Agricultural Development Bank Limited
HORDS
0.1000
0.0000
Hords Limited
IIL
0.0900
0.0000
Intravenous Infusions Limited
ACCESS
4.0000
0.0000
Access Bank Ghana Plc
TLW
32.8900
0.0000
Tullow Oil Plc
MAC
5.5000
0.0000
Mega African Capital Ltd
UTB
0.3300
0.0000
UT Financial Services
TOTAL
6.0100
0.0000
TOTAL
GSR
3.1000
0.0000
Golden Star Resources
AYRTN
0.1600
0.0000
Aryton Drugs
TRANSOL
0.1100
0.0000
TRANSOL
PKL
0.0700
0.0000
Pioneer Kitchenware Limited
ETI
2.3200
0.0000
Ecobank Transnational Incorporated
GWEB
0.0000
0.0000
Golden Web
RBGH
10,000.0000
0.0000
Republic Bank (Ghana) Ltd
CFAO
220.0000
0.0000
CFAO Ghana
CMLT
970.0000
0.0000
Camelot Ghana
GCB
10,252.0000
0.0000
Ghana Commercial Bank
12,700.0000
0.0000
PBC
3,600.0000
0.0000
Produce Buying Company
TBL
31,000.0000
0.0000
Trust Bank Ltd (The Gambia)
UNIL
22,000.0000
0.0000
Unilever Ghana
ALW
10,000.0000
0.0000
Aluworks
GGBL
1,600.0000
0.0000
Guinness Ghana Breweries
MOBIL
39,000.0000
0.0000
Mobil Ghana
SOGEGH
27,000.0000
0.0000
Societe Generale Ghana Limited
ACI
390.0000
0.0000
African Champion Limited
FML
20,000.0000
0.0000
Fan Milk
ABL
1,480.0000
0.0000
Accra Brewery
MLC
3,100.0000
0.0000
Mechanical Lloyd
CPC
1,000.0000
0.0000
Cocoa Processing Company
SCB
170,000.0000
0.0000
Standard Chartered Bank
PZC
4,850.0000
0.0000
PZ Cussons
BAT
7,700.0000
0.0000
British American Tobacco
AGA
300,000.0000
0.0000
AngloGold Ashanti Ltd
CAL
3,400.0000
0.0000
CAL Bank
SWL
290.0000
0.0000
Sam Woode Limited
AADs
3,006.0000
0.0000
Anglogold Ashanti Depository Shares
CLYD
1,330.0000
0.0000
ClydStone
PAF
800.0000
0.0000
Pioneer Aluminium
EGL
8,000.0000
0.0000
Enterprise Group
MGL
275.0000
0.0000
Metalloplastica Ghana