CAL Bank

Stock history for CAL Bank

Date Price (GHS) Change (GHS) Volume
04/12/07 0.4205 0.0005 22200
03/12/07 0.42 0.0048 123839
30/11/07 0.4152 0 517
28/11/07 0.4152 0.0001 39582
27/11/07 0.4151 0 152310
26/11/07 0.4151 0 114007
23/11/07 0.4151 0 0
22/11/07 0.4151 0.0001 8754
21/11/07 0.415 0.005 778000
20/11/07 0.41 0.0272 904961
19/11/07 0.3828 0.0006 3102
16/11/07 0.3822 0.0002 19636
15/11/07 0.382 0.0009 102650
14/11/07 0.3811 0 0
13/11/07 0.3811 0.0003 24110
12/11/07 0.3808 0.0001 3980
09/11/07 0.3807 0.0002 4730
08/11/07 0.3805 0 10000
07/11/07 0.3805 0.0002 18400
06/11/07 0.3801 0.0001 6356
05/11/07 0.3802 0.0002 15206
02/11/07 0.38 0.01 138131
01/11/07 0.37 0.0185 125394
31/10/07 0.3515 0.0001 3755
30/10/07 0.3514 0 3380
29/10/07 0.3514 0.0001 21902
26/10/07 0.3513 0.0001 7500
25/10/07 0.3512 0.0002 21871
24/10/07 0.351 0 6804
23/10/07 0.351 0 3817
22/10/07 0.351 0.001 173300
19/10/07 0.35 0.0034 317417
18/10/07 0.3466 0.0001 7645
17/10/07 0.3465 0.0005 128699
16/10/07 0.3452 0 20292
11/10/07 0.3452 0 5300
10/10/07 0.3452 0 0
09/10/07 0.3452 0.0001 53393
08/10/07 0.3451 0 570
05/10/07 0.3451 0 0
04/10/07 0.3451 0.0026 3300
03/10/07 0.3425 0 25863
02/10/07 0.3425 0 22100
01/10/07 0.3425 0 49100
28/09/07 0.3425 0 193200
27/09/07 0.3425 0.0008 33500
26/09/07 0.3417 0.0001 15812
24/09/07 0.3416 0.0001 8500
20/09/07 0.3411 0.0001 6724
19/09/07 0.34 0 36700

53 of 65

Gainers

Company
Price(GHS)
Change(GHS)
SIC
0.6300
0.0100
SIC Company
EGH
3.4200
0.0500
EcoBank
GOIL
0.3500
0.0500
Goil Ghana Ltd
BOPP
6,552.0000
49.0000
Benso Oil Palm Plantation
SPL
580.0000
45.0000
Starwin Products Ltd

Losers

Company
Price
Change

Stock Exchange

Company
Price
Change
MTNGH
0.7500
0.0000
MTN Ghana
DIGICUT
0.0900
0.0000
Digicut Advertising and Production Limited
ACCESS
4.0000
0.0000
Access Bank Ghana Plc
ADB
5.2800
0.0000
Agricultural Development Bank Limited
HORDS
0.1000
0.0000
Hords Limited
IIL
0.0900
0.0000
Intravenous Infusions Limited
TLW
32.8900
0.0000
Tullow Oil Plc
MAC
5.5000
0.0000
Mega African Capital Ltd
UTB
0.3300
0.0000
UT Financial Services
ETI
2.3200
0.0000
Ecobank Transnational Incorporated
TOTAL
6.0100
0.0000
TOTAL
GSR
3.1000
0.0000
Golden Star Resources
AYRTN
0.1600
0.0000
Aryton Drugs
TRANSOL
0.1100
0.0000
TRANSOL
PKL
0.0700
0.0000
Pioneer Kitchenware Limited
GWEB
0.0000
0.0000
Golden Web
MLC
3,100.0000
0.0000
Mechanical Lloyd
CPC
1,000.0000
0.0000
Cocoa Processing Company
SCB
170,000.0000
0.0000
Standard Chartered Bank
PZC
4,850.0000
0.0000
PZ Cussons
BAT
7,700.0000
0.0000
British American Tobacco
RBGH
10,000.0000
0.0000
Republic Bank (Ghana) Ltd
CFAO
220.0000
0.0000
CFAO Ghana
CMLT
970.0000
0.0000
Camelot Ghana
GCB
10,252.0000
0.0000
Ghana Commercial Bank
12,700.0000
0.0000
PBC
3,600.0000
0.0000
Produce Buying Company
TBL
31,000.0000
0.0000
Trust Bank Ltd (The Gambia)
UNIL
22,000.0000
0.0000
Unilever Ghana
ALW
10,000.0000
0.0000
Aluworks
GGBL
1,600.0000
0.0000
Guinness Ghana Breweries
MOBIL
39,000.0000
0.0000
Mobil Ghana
SOGEGH
27,000.0000
0.0000
Societe Generale Ghana Limited
ACI
390.0000
0.0000
African Champion Limited
FML
20,000.0000
0.0000
Fan Milk
ABL
1,480.0000
0.0000
Accra Brewery
EGL
8,000.0000
0.0000
Enterprise Group
MGL
275.0000
0.0000
Metalloplastica Ghana
AGA
300,000.0000
0.0000
AngloGold Ashanti Ltd
CAL
3,400.0000
0.0000
CAL Bank
SWL
290.0000
0.0000
Sam Woode Limited
AADs
3,006.0000
0.0000
Anglogold Ashanti Depository Shares
CLYD
1,330.0000
0.0000
ClydStone
PAF
800.0000
0.0000
Pioneer Aluminium